Tour v340
BL
BLACKLINE INC
$29.45 +1.17%
$29.01 (-1.49%)🌙
as of 07/15 06:22 PM
(7/14 18:39) ◀
|
Wednesday, July 15, 2026 (6:22pm)
January 2026
|
▶ (7/16 18:13)
◀ 7/15 18:22 ▶

Option Volume

Detail
ℹ
Current (07/15) 33
Calls: 30 (91%)
Puts: 3 (9%)
Prior (07/14) 112
Calls: 106 (95%)
Puts: 6 (5%)
Current vs Prior -70.54%
Calls: -71.70% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 1,220
Calls: 1,175 (96%)
Puts: 45 (4%)
Prior 7-Day Average 174
Calls: 167 (96%)
Puts: 6 (4%)
Current vs Prior 7-Day Avg -81.07%
Calls: -82.13%
Puts: -53.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $17.7K
Calls: $17.1K (97%)
Puts: $543 (3%)
Prior (07/14) $8.0K
Calls: $6.9K (86%)
Puts: $1.1K (14%)
Current vs Prior +120.90%
Calls: +147.77%
Puts: -50.00%
Prior 7-Day Total $348.9K
Calls: $343.1K (98%)
Puts: $5.8K (2%)
Prior 7-Day Average $49.8K
Calls: $49.0K (98%)
Puts: $824 (2%)
Current vs Prior 7-Day Avg -64.57%
Calls: -65.08%
Puts: -34.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.10
Prior (07/14) 0.06
Current vs Prior +76.67%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -88.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 23,641
Calls: 23,636 (100%)
Puts: 5 (0%)
Prior (07/14) 4,951
Calls: 721 (15%)
Puts: 4,230 (85%)
Current vs Prior +377.50%
Prior 7-Day Total 101,881
Calls: 97,642 (96%)
Puts: 4,239 (4%)
Prior 7-Day Average 14,554
Calls: 13,948 (94%)
Puts: 847 (6%)
Current vs Prior 7-Day Avg +62.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.91% | 21.66%7.91% | 21.66%
Prior 7.73% | 21.40%7.73% | 21.40%
Current vs Prior +2.36% | +1.23%+2.36% | +1.23%
Prior 7-Day Avg 9.41% | 21.65%9.41% | 21.65%
Current vs 7-Day Avg -15.90% | +0.08%-15.90% | +0.08%
Prior 7-Day Eod 7.73% | 21.40%7.73% | 21.40%
Current vs 7-Day Eod +2.36% | +1.23%+2.36% | +1.23%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.05% | 17.46%
Calls: 9.09% | 14.93%
Puts: 13.02% | 20.00%
Prior 11.05% | 17.46%
Calls: 9.09% | 14.93%
Puts: 13.02% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.05% | 17.46%
Calls: 9.09% | 14.93%
Puts: 13.02% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($17.1K) vs puts ($543). Massive premium surge with dollar volume up 121% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (30 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 175.008.90$6.9556.1%60.927
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.002.90$1.45200.0%10.555

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 21, top 11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.101.75$1.4345.5%110.3112
$22.50Jul 175.008.90$6.9556.1%60.927
$32.50Jul 170.000.35$0.18194.4%10.16--
$32.50Aug 211.303.00$2.1579.1%10.42--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.002.90$1.45200.0%10.555
$22.50Aug 210.002.75$1.38199.3%10.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 19.3%, max 19.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Jul 17Aug 21104.7%87.8%19.3%2--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.47, avg 2.47)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$35.00Aug 21$0.72$1.78$0.722.47$33.22
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.10, avg 1.25)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$32.50Jul 17$6.77$6.77$3.232.10$29.27
$32.50$35.00Aug 21$0.72$0.72$1.780.40$33.22
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.97, cheapest $1.97)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 17Aug 21$1.97104.7%87.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 9.54% of stock, avg 10.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$22.50Aug 21$1.43$1.38$2.81$19.69$37.81
$32.50$22.50Aug 21$2.15$1.38$3.53$18.97$36.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.71, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Aug 21-$0.71$1.79
$22.50$32.501:2Jul 17$6.59$3.41
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.41%, avg 4.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Aug 21$1.300.4210.4%4.41%14.77%1--
$35.00Aug 21$1.100.3118.9%3.74%22.58%1112

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 89 contracts (avg 270 vol/day, 89 traded recently)

BL averages only 270 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.50 12-18 call last traded $6.40 on 07/09 (now $6.20/$6.80) — try a limit near $6.40. Also watch the $35.00 08-21 call last traded $1.46 on 07/07 (now $1.10/$1.75) — try a limit near $1.43; the $22.50 07-17 call last traded $7.02 on 07/10 (now $5.00/$8.90) — try a limit near $6.95. Most tradeable put: the $30.00 07-17 put last traded $1.90 on 07/01 (now $0.00/$2.90) — try a limit near $1.45.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$1.75$0.88$0.70 07/09$0.68–$1.85$0.70--
$30.00Aug 21$2.00$4.00$3.00$2.00 07/09$1.80–$3.47$2.00--
$30.00Nov 20$3.00$6.20$4.60$3.90 06/23$3.40–$5.55$3.90--
$30.00Dec 18$4.40$7.00$5.70$4.00 06/22$3.85–$6.00$4.40--
$30.00Mar 19$6.20$7.20$6.70$6.60 06/30$5.30–$7.65$6.60--
$27.50Jul 17$0.10$4.20$2.15$1.74 07/09$1.40–$3.08$1.74--
$27.50Aug 21$2.10$6.00$4.05$2.90 06/23$2.40–$4.78$2.90--
$27.50Nov 20$4.50$7.90$6.20$6.80 05/21$3.63–$6.70$6.20--
$27.50Dec 18$6.20$6.80$6.50$6.40 07/09$4.50–$8.00$6.4023.6K
$27.50Mar 19$7.50$8.30$7.90$8.06 07/07$6.20–$8.55$7.90--
$32.50Jul 17$0.00$0.35$0.18$0.85 07/06$0.18–$1.20$0.18--
$32.50Aug 21$1.30$3.00$2.15$1.43 06/22$1.05–$2.45$1.43--
$32.50Dec 18$3.40$6.00$4.70$5.00 05/29$3.08–$5.00$4.70--
$32.50Mar 19$5.40$6.30$5.85$5.00 06/18$4.60–$6.80$5.40--
$25.00Jul 17$3.00$6.60$4.80$4.50 07/10$2.53–$5.25$4.50--
$25.00Aug 21$4.20$7.60$5.90$3.51 06/22$3.60–$6.35$4.20--
$25.00Nov 20$6.10$9.40$7.75$8.45 05/18$4.75–$8.20$7.75--
$25.00Dec 18$6.50$10.00$8.25$9.16 05/18$5.85–$8.80$8.25--
$25.00Feb 19$6.70$10.90$8.80$7.40 06/18$7.05–$9.60$7.40--
$25.00Mar 19$8.60$9.60$9.10$8.45 06/29$7.25–$9.85$8.60--
$35.00Jul 17$0.00$1.20$0.60$0.37 06/22$0.25–$1.40$0.37--
$35.00Aug 21$1.10$1.75$1.43$1.46 07/07$0.68–$2.33$1.4312
$35.00Nov 20$1.30$4.80$3.05$3.20 06/26$2.25–$3.35$3.05--
$35.00Dec 18$2.55$5.10$3.83$4.39 06/03$2.35–$4.03$3.83--
$35.00Mar 19$2.90$7.10$5.00$5.50 06/12$3.95–$5.65$5.00--
$22.50Jul 17$5.00$8.90$6.95$7.02 07/10$4.30–$7.50$6.957
$22.50Aug 21$6.10$9.50$7.80$5.83 06/18$5.45–$8.10$6.10--
$37.50Jul 17$0.00$2.15$1.08$0.15 06/22$0.33–$1.38$0.15--
$37.50Aug 21$0.25$3.20$1.73$1.18 07/07$0.65–$1.73$1.18--
$37.50Dec 18$2.60$3.20$2.90$2.90 06/30$2.25–$3.80$2.90--
$20.00Dec 18$9.50$13.30$11.40$11.80 05/18$9.05–$12.05$11.40--
$40.00Jul 17$0.00$5.00$2.50$1.48 06/11$1.70–$2.50$1.48--
$40.00Aug 21$0.00$2.55$1.27$1.85 07/10$0.48–$1.30$1.27--
$40.00Nov 20$0.05$4.00$2.03$3.00 05/18$1.27–$2.38$2.03--
$40.00Dec 18$1.35$3.50$2.42$3.10 06/10$1.63–$2.80$2.42--
$40.00Mar 19$3.00$5.80$4.40$3.70 06/26$2.88–$5.00$3.70--
$42.50Aug 21$0.10$2.50$1.30$0.35 05/14$0.40–$1.55$0.35--
$42.50Nov 20$0.00$3.60$1.80$2.10 06/08$1.00–$2.10$1.80--
$42.50Mar 19$1.20$5.20$3.20$3.00 06/17$2.55–$3.68$3.00--
$15.00Dec 18$13.30$17.30$15.30$16.11 05/18$12.35–$16.00$15.30--
$45.00Aug 21$0.00$2.40$1.20$1.30 07/10$0.30–$1.40$1.20--
$45.00Dec 18$0.75$2.55$1.65$1.70 06/30$1.13–$2.40$1.65--
$45.00Jan 15$1.55$2.20$1.88$2.55 06/09$1.48–$2.23$1.88--
$45.00Mar 19$2.15$3.10$2.63$3.40 06/03$2.17–$3.38$2.63--
$47.50Nov 20$0.75$1.25$1.00$1.45 07/01$0.80–$1.25$1.00--
$47.50Dec 18$0.80$1.95$1.38$1.45 06/30$0.85–$1.92$1.38--
$50.00Nov 20$0.00$1.65$0.83$2.00 06/11$0.65–$0.95$0.83--
$50.00Dec 18$0.00$2.15$1.08$1.60 06/15$0.88–$1.80$1.08--
$52.50Aug 21$0.00$2.30$1.15$0.10 05/14$0.90–$1.27$0.10--
$52.50Dec 18$0.25$1.55$0.90$1.10 06/30$0.68–$1.80$0.90--
$55.00Nov 20$0.00$2.70$1.35$1.08 05/29$0.55–$1.55$1.08--
$57.50Dec 18$0.00$2.70$1.35$1.22 06/09$1.23–$1.60$1.22--
$62.50Dec 18$0.00$2.55$1.27$0.50 05/18$1.18–$1.48$0.50--
$85.00Dec 18$0.00$2.35$1.18$0.25 06/30$0.73–$1.27$0.25--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$2.90$1.45$1.90 07/01$1.15–$4.75$1.455
$30.00Aug 21$2.35$4.40$3.38$3.60 07/01$3.00–$5.85$3.38--
$30.00Nov 20$3.20$6.70$4.95$5.70 07/09$4.45–$6.75$4.95--
$30.00Mar 19$5.90$6.80$6.35$6.86 07/07$6.25–$8.50$6.35--
$27.50Jul 17$0.00$0.90$0.45$0.80 07/08$0.35–$3.13$0.45--
$27.50Aug 21$1.25$2.30$1.78$2.40 07/01$1.53–$4.40$1.78--
$27.50Nov 20$2.30$4.50$3.40$4.70 06/30$2.93–$5.50$3.40--
$27.50Dec 18$3.80$4.30$4.05$4.84 06/29$3.95–$5.95$4.05--
$27.50Mar 19$4.80$5.40$5.10$6.80 06/09$5.05–$7.00$5.10--
$32.50Jul 17$1.00$5.20$3.10$5.55 06/10$2.73–$6.80$3.10--
$32.50Aug 21$3.90$6.70$5.30$6.30 06/02$4.33–$7.40$5.30--
$32.50Dec 18$5.90$8.30$7.10$7.70 05/18$6.25–$9.10$7.10--
$25.00Jul 17$0.00$0.65$0.33$1.25 06/24$0.33–$1.73$0.33--
$25.00Aug 21$0.80$1.45$1.13$1.18 07/10$1.10–$2.68$1.13--
$25.00Nov 20$1.60$3.60$2.60$3.58 05/20$2.15–$4.35$2.60--
$25.00Dec 18$1.85$3.70$2.78$4.00 06/26$2.42–$4.50$2.78--
$25.00Jan 15$1.20$5.40$3.30$4.75 06/25$3.30–$5.05$3.30--
$25.00Feb 19$1.60$5.80$3.70$3.70 07/09$3.23–$5.45$3.70--
$25.00Mar 19$3.60$4.30$3.95$5.50 06/09$3.95–$5.60$3.95--
$22.50Jul 17$0.00$0.75$0.38$0.47 07/08$0.33–$1.18$0.38--
$22.50Aug 21$0.00$2.75$1.38$0.74 07/01$0.70–$1.75$0.74--
$22.50Dec 18$1.35$3.30$2.33$2.47 07/02$1.65–$4.20$2.33--
$37.50Jul 17$6.10$9.40$7.75$12.09 06/22$7.45–$11.50$7.75--
$20.00Jul 17$0.00$1.15$0.57$0.38 07/08$0.20–$1.25$0.38--
$20.00Aug 21$0.00$1.10$0.55$0.58 07/10$0.38–$1.55$0.55--
$20.00Nov 20$0.00$3.40$1.70$2.05 06/22$1.35–$2.20$1.70--
$20.00Dec 18$0.00$3.70$1.85$2.40 06/23$1.35–$3.40$1.85--
$40.00Jul 17$8.50$12.60$10.55$10.67 05/19$9.95–$14.15$10.55--
$17.50Dec 18$0.00$3.20$1.60$1.81 06/22$1.08–$2.00$1.60--
$15.00Jul 17$0.00$0.05$0.03$0.30 05/26$0.03–$1.15$0.03--
$15.00Dec 18$0.00$2.80$1.40$2.00 06/08$1.00–$1.90$1.40--
$15.00Jan 15$0.00$2.85$1.43$1.45 06/08$1.13–$1.98$1.43--
$15.00Feb 19$0.00$2.90$1.45$1.39 06/24$1.33–$2.25$1.39--
$15.00Mar 19$0.00$3.20$1.60$1.15 07/02$1.10–$2.45$1.15--
$62.50Dec 18$31.00$35.00$33.00$32.80 05/18$32.50–$36.60$32.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 3
Put/Call Ratio 0.10
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 106
Total Puts 6
Put/Call Ratio 0.06
Net Difference 100

Prior 7-Day Put/Call Summary

Total Calls 1,175
Total Puts 45
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All