Tour v346
BLDR
BUILDERS FIRSTSOURCE
$74.26 -5.04%
$74.94 (+0.92%)🌙
as of 07/17 06:16 PM
(7/16 18:13) ◀
|
Friday, July 17, 2026 (6:16pm)
January 2026
|
▶
◀ 7/17 18:16

Option Volume

Detail
ℹ
Current (07/17) 1,828
Calls: 519 (28%)
Puts: 1,309 (72%)
Prior (07/16) 520
Calls: 274 (53%)
Puts: 246 (47%)
Current vs Prior +251.54%
Calls: +89.42% (Calls)
Puts: +432.11% (Puts)
Prior 7-Day Total 10,814
Calls: 6,054 (56%)
Puts: 4,760 (44%)
Prior 7-Day Average 1,544
Calls: 864 (56%)
Puts: 680 (44%)
Current vs Prior 7-Day Avg +18.33%
Calls: -39.99%
Puts: +92.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $639.1K
Calls: $195.2K (31%)
Puts: $443.9K (69%)
Prior (07/16) $285.5K
Calls: $176.4K (62%)
Puts: $109.1K (38%)
Current vs Prior +123.83%
Calls: +10.63%
Puts: +306.88%
Prior 7-Day Total $7.91M
Calls: $1.94M (25%)
Puts: $5.97M (75%)
Prior 7-Day Average $1.13M
Calls: $277.4K (25%)
Puts: $852.5K (75%)
Current vs Prior 7-Day Avg -43.44%
Calls: -29.64%
Puts: -47.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 2.52
Prior (07/16) 0.90
Current vs Prior +180.92%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +136.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 15,454
Calls: 8,350 (54%)
Puts: 7,104 (46%)
Prior (07/16) 14,067
Calls: 8,417 (60%)
Puts: 5,650 (40%)
Current vs Prior +9.86%
Prior 7-Day Total 106,510
Calls: 59,412 (56%)
Puts: 47,098 (44%)
Prior 7-Day Average 15,215
Calls: 8,487 (56%)
Puts: 6,728 (44%)
Current vs Prior 7-Day Avg +1.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.42% | 15.89%2.42% | 15.89%
Prior 3.66% | 16.37%3.66% | 16.37%
Current vs Prior +334.48% | +24.23%-33.72% | -2.92%
Prior 7-Day Avg 6.06% | 16.83%6.06% | 16.83%
Current vs 7-Day Avg +162.34% | +20.84%-59.98% | -5.57%
Prior 7-Day Eod 3.66% | 16.37%3.66% | 16.37%
Current vs 7-Day Eod +334.48% | +24.23%-33.72% | -2.92%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.26% | 4.52%
Calls: 11.43% | 4.72%
Puts: 9.09% | 4.32%
Prior 10.26% | 4.52%
Calls: 11.43% | 4.72%
Puts: 9.09% | 4.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.26% | 4.52%
Calls: 11.43% | 4.72%
Puts: 9.09% | 4.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($443.9K). Massive premium surge with dollar volume up 124% vs prior. Unusually high activity with volume up 252% vs prior - elevated interest. Extreme bearish P/C ratio of 2.52 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.2%, best 5.3%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 213.703.90$3.805.3%1280.341.0K
$85.00Aug 2112.3013.20$12.757.1%30.72--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.77, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 215.406.10$5.7512.2%10.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.350.95$0.6592.3%3751.001.1K
$85.00Jul 179.8011.60$10.7016.8%90.94336
$80.00Jul 174.906.40$5.6526.5%2150.84596
$85.00Aug 2112.3013.20$12.757.1%30.72--
$80.00Aug 218.609.60$9.1011.0%80.60343

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.5K, top 375)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.504.10$3.8015.8%2900.40299
$90.00Aug 210.951.70$1.3356.4%260.19371
$95.00Aug 210.750.95$0.8523.5%210.13934
$85.00Aug 212.052.70$2.3827.3%150.281.1K
$80.00Jul 170.000.90$0.45200.0%80.16402
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.350.95$0.6592.3%3751.001.1K
$65.00Aug 212.002.25$2.1311.7%2270.22365
$80.00Jul 174.906.40$5.6526.5%2150.84596
$70.00Aug 213.703.90$3.805.3%1280.341.0K
$75.00Aug 215.506.60$6.0518.2%970.48821

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1741.8%, max 2982.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 17Aug 211960.3%63.6%2982.8%27934
$85.00Jul 17Aug 211020.2%64.2%1488.3%232.7K
$80.00Jul 17Aug 21961.0%65.1%1376.2%298701
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 211996.0%65.7%2939.6%228365
$85.00Jul 17Aug 211020.2%64.2%1488.3%12336
$80.00Jul 17Aug 21961.0%65.1%1376.2%223939
$70.00Jul 17Aug 21414.6%64.6%541.4%1362.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 13.29, avg 5.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$0.35$4.65$0.3513.29$80.35
$90.00$95.00Aug 21$0.48$4.52$0.489.42$90.48
$85.00$90.00Aug 21$1.05$3.95$1.053.76$86.05
$80.00$85.00Aug 21$1.42$3.58$1.422.52$81.42
$75.00$80.00Aug 21$1.95$3.05$1.951.56$76.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.43$4.57$0.4310.63$59.57
$75.00$70.00Jul 17$0.62$4.38$0.627.06$74.38
$65.00$60.00Aug 21$1.15$3.85$1.153.35$63.85
$70.00$65.00Aug 21$1.67$3.33$1.671.99$68.33
$75.00$70.00Aug 21$2.25$2.75$2.251.22$72.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.70, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$1.95$1.95$3.050.64$76.95
$80.00$85.00Aug 21$1.42$1.42$3.580.40$81.42
$85.00$90.00Aug 21$1.05$1.05$3.950.27$86.05
$90.00$95.00Aug 21$0.48$0.48$4.520.11$90.48
$80.00$85.00Jul 17$0.35$0.35$4.650.08$80.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$3.65$3.65$1.352.70$81.35
$80.00$75.00Aug 21$3.05$3.05$1.951.56$76.95
$75.00$70.00Aug 21$2.25$2.25$2.750.82$72.75
$70.00$65.00Aug 21$1.67$1.67$3.330.50$68.33
$65.00$60.00Aug 21$1.15$1.15$3.850.30$63.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.74, cheapest $0.60)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 21$0.601960.3%63.6%
$85.00Jul 17Aug 21$2.281020.2%64.2%
$80.00Jul 17Aug 21$3.35961.0%65.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$1.051996.0%65.7%
$85.00Jul 17Aug 21$2.051020.2%64.2%
$80.00Jul 17Aug 21$3.45961.0%65.1%
$70.00Jul 17Aug 21$3.77414.6%64.6%
$75.00Jul 17Aug 21$5.40-999.0%65.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.21% of stock, avg 15.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$0.45$5.65$6.10$73.90$86.108.21%
$85.00Jul 17$0.10$10.70$10.80$74.20$95.8014.54%
$75.00Aug 21$5.75$6.05$11.80$63.20$86.8015.89%
$80.00Aug 21$3.80$9.10$12.90$67.10$92.9017.37%
$85.00Aug 21$2.38$12.75$15.13$69.87$100.1320.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 1.79% of stock, avg 6.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$65.00Jul 17$0.25$1.08$1.33$63.67$96.33
$95.00$55.00Aug 21$0.85$0.55$1.40$53.60$96.40
$80.00$65.00Jul 17$0.45$1.08$1.53$63.47$81.53
$95.00$60.00Aug 21$0.85$0.98$1.83$58.17$96.83
$90.00$55.00Aug 21$1.33$0.55$1.88$53.12$91.88
$90.00$60.00Aug 21$1.33$0.98$2.31$57.69$92.31
$85.00$55.00Aug 21$2.38$0.55$2.93$52.07$87.93
$95.00$65.00Aug 21$0.85$2.13$2.98$62.02$97.98
$85.00$60.00Aug 21$2.38$0.98$3.36$56.64$88.36
$90.00$65.00Aug 21$1.33$2.13$3.46$61.54$93.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 4.75, avg credit $2.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Aug 21$4.13$0.874.75$80.87$94.13
75/8085/90Aug 21$4.10$0.904.56$75.90$89.10
70/7580/85Aug 21$3.67$1.332.76$71.33$83.67
65/7075/80Aug 21$3.62$1.382.62$66.38$78.62
75/8090/95Aug 21$3.53$1.472.40$76.47$93.53
70/7585/90Aug 21$3.30$1.701.94$71.70$88.30
60/6575/80Aug 21$3.10$1.901.63$61.90$78.10
65/7080/85Aug 21$3.09$1.911.62$66.91$83.09
70/7590/95Aug 21$2.73$2.271.20$72.27$92.73
65/7085/90Aug 21$2.72$2.281.19$67.28$87.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 12.51, cheapest $0.37)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.37$4.6312.51
$75.00$80.00$85.00Aug 21$0.53$4.478.43
$85.00$90.00$95.00Aug 21$0.57$4.437.77
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.52$4.488.62
$65.00$70.00$75.00Aug 21$0.58$4.427.62
$75.00$80.00$85.00Aug 21$0.60$4.407.33
$55.00$60.00$65.00Aug 21$0.72$4.285.94
$70.00$75.00$80.00Aug 21$0.80$4.205.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.40, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$95.001:2Jul 17-$0.40$9.60
$85.00$90.001:2Aug 21-$0.28$4.72
$90.00$95.001:2Aug 21-$0.37$4.63
$80.00$85.001:2Aug 21-$0.96$4.04
$75.00$80.001:2Aug 21-$1.85$3.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.12$4.88
$70.00$65.001:2Aug 21-$0.46$4.54
$85.00$80.001:2Jul 17-$0.60$4.40
$75.00$70.001:2Aug 21-$1.55$3.45
$70.00$65.001:2Jul 17-$2.13$2.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.27%, avg 3.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$5.400.531.0%7.27%8.27%1--
$80.00Aug 21$3.500.407.7%4.71%12.44%290299
$85.00Aug 21$2.050.2814.5%2.76%17.22%151.1K
$90.00Aug 21$0.950.1921.2%1.28%22.48%26371
$95.00Aug 21$0.750.1327.9%1.01%28.94%21934

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 519
Total Puts 1,309
Put/Call Ratio 2.52
Net Difference -790

Prior's Put/Call Breakdown

Total Calls 274
Total Puts 246
Put/Call Ratio 0.90
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 6,054
Total Puts 4,760
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All