Tour v344
BLDR
BUILDERS FIRSTSOURCE
$78.20 +2.83%
$78.19 (-0.01%)🌙
as of 07/16 06:13 PM
(7/15 18:23) ◀
|
Thursday, July 16, 2026 (6:13pm)
January 2026
|
▶ (7/17 18:16)
◀ 7/16 18:13 ▶

Option Volume

Detail
ℹ
Current (07/16) 520
Calls: 274 (53%)
Puts: 246 (47%)
Prior (07/15) 600
Calls: 416 (69%)
Puts: 184 (31%)
Current vs Prior -13.33%
Calls: -34.13% (Calls)
Puts: +33.70% (Puts)
Prior 7-Day Total 13,252
Calls: 6,663 (50%)
Puts: 6,589 (50%)
Prior 7-Day Average 1,893
Calls: 951 (50%)
Puts: 941 (50%)
Current vs Prior 7-Day Avg -72.53%
Calls: -71.21%
Puts: -73.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $285.5K
Calls: $176.4K (62%)
Puts: $109.1K (38%)
Prior (07/15) $259.5K
Calls: $183.7K (71%)
Puts: $75.7K (29%)
Current vs Prior +10.05%
Calls: -3.97%
Puts: +44.04%
Prior 7-Day Total $9.42M
Calls: $2.04M (22%)
Puts: $7.38M (78%)
Prior 7-Day Average $1.35M
Calls: $291.6K (22%)
Puts: $1.05M (78%)
Current vs Prior 7-Day Avg -78.78%
Calls: -39.49%
Puts: -89.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.90
Prior (07/15) 0.44
Current vs Prior +102.98%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -29.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 14,067
Calls: 8,417 (60%)
Puts: 5,650 (40%)
Prior (07/15) 12,150
Calls: 5,472 (45%)
Puts: 6,678 (55%)
Current vs Prior +15.78%
Prior 7-Day Total 109,269
Calls: 60,905 (56%)
Puts: 48,364 (44%)
Prior 7-Day Average 15,609
Calls: 8,700 (56%)
Puts: 6,909 (44%)
Current vs Prior 7-Day Avg -9.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.66% | 16.37%3.66% | 16.37%
Prior 5.14% | 16.04%5.14% | 16.04%
Current vs Prior -28.87% | +2.03%-28.87% | +2.03%
Prior 7-Day Avg 6.68% | 17.01%6.68% | 17.01%
Current vs 7-Day Avg -45.27% | -3.78%-45.27% | -3.78%
Prior 7-Day Eod 5.14% | 16.04%5.14% | 16.04%
Current vs 7-Day Eod -28.87% | +2.03%-28.87% | +2.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.26% | 4.52%
Calls: 11.43% | 4.72%
Puts: 9.09% | 4.32%
Prior 10.26% | 4.52%
Calls: 11.43% | 4.72%
Puts: 9.09% | 4.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.26% | 4.52%
Calls: 11.43% | 4.72%
Puts: 9.09% | 4.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($176.4K). P/C ratio rising 103% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.5%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 215.405.90$5.658.8%390.50293
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 216.807.50$7.159.8%100.50--
$85.00Aug 219.6010.60$10.109.9%100.62--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.76, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 172.554.90$3.7363.0%450.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 176.107.30$6.7017.9%121.00483
$100.00Aug 2121.0023.30$22.1510.4%50.86--
$80.00Jul 170.853.10$1.98113.6%320.69601
$85.00Aug 219.6010.60$10.109.9%100.62--
$80.00Aug 216.807.50$7.159.8%100.50--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 347, top 60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 172.554.90$3.7363.0%450.87--
$80.00Aug 215.405.90$5.658.8%390.50293
$100.00Aug 210.601.10$0.8558.8%110.121.3K
$90.00Aug 211.902.60$2.2531.1%100.27367
$85.00Aug 213.204.00$3.6022.2%80.371.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.000.55$0.28196.4%600.141.1K
$70.00Jul 170.000.05$0.03166.7%580.021.4K
$80.00Jul 170.853.10$1.98113.6%320.69601
$75.00Aug 214.005.00$4.5022.2%130.38826
$85.00Jul 176.107.30$6.7017.9%121.00483

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 99.0%, max 246.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 17Aug 21211.9%62.9%237.0%61.5K
$85.00Jul 17Aug 21100.1%63.1%58.5%112.7K
$80.00Jul 17Aug 2185.3%65.8%29.6%44693
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 21231.7%66.8%246.9%5149
$70.00Jul 17Aug 21112.0%62.5%79.2%702.4K
$85.00Jul 17Aug 21100.1%63.1%58.5%22483
$75.00Jul 17Aug 2195.1%62.4%52.4%732.0K
$80.00Jul 17Aug 2185.3%65.8%29.6%42601

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 19.00, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.60$4.40$0.607.33$95.60
$80.00$85.00Jul 17$0.75$4.25$0.755.67$80.75
$90.00$95.00Aug 21$0.80$4.20$0.805.25$90.80
$85.00$90.00Aug 21$1.35$3.65$1.352.70$86.35
$80.00$85.00Aug 21$2.05$2.95$2.051.44$82.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Jul 17$0.25$4.75$0.2519.00$74.75
$65.00$60.00Aug 21$0.70$4.30$0.706.14$64.30
$70.00$65.00Aug 21$1.18$3.82$1.183.24$68.82
$80.00$75.00Jul 17$1.70$3.30$1.701.94$78.30
$75.00$70.00Aug 21$1.92$3.08$1.921.60$73.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 16.86, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$2.85$2.85$2.151.33$77.85
$80.00$85.00Aug 21$2.05$2.05$2.950.69$82.05
$85.00$90.00Aug 21$1.35$1.35$3.650.37$86.35
$90.00$95.00Aug 21$0.80$0.80$4.200.19$90.80
$80.00$85.00Jul 17$0.75$0.75$4.250.18$80.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Jul 17$4.72$4.72$0.2816.86$80.28
$100.00$85.00Aug 21$12.05$12.05$2.954.08$87.95
$85.00$80.00Aug 21$2.95$2.95$2.051.44$82.05
$80.00$75.00Aug 21$2.65$2.65$2.351.13$77.35
$75.00$70.00Aug 21$1.92$1.92$3.080.62$73.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.19, cheapest $0.67)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 21$1.30211.9%62.9%
$85.00Jul 17Aug 21$3.47100.1%63.1%
$80.00Jul 17Aug 21$4.7785.3%65.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$0.67231.7%66.8%
$70.00Jul 17Aug 21$2.55112.0%62.5%
$85.00Jul 17Aug 21$3.40100.1%63.1%
$75.00Jul 17Aug 21$4.2295.1%62.4%
$80.00Jul 17Aug 21$5.1785.3%65.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.66% of stock, avg 13.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$0.88$1.98$2.86$77.14$82.863.66%
$75.00Jul 17$3.73$0.28$4.01$70.99$79.015.13%
$85.00Jul 17$0.13$6.70$6.83$78.17$91.838.73%
$80.00Aug 21$5.65$7.15$12.80$67.20$92.8016.37%
$85.00Aug 21$3.60$10.10$13.70$71.30$98.7017.52%
$100.00Aug 21$0.85$22.15$23.00$77.00$123.0029.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.52% of stock, avg 5.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$75.00Jul 17$0.13$0.28$0.41$74.59$85.41
$80.00$75.00Jul 17$0.88$0.28$1.16$73.84$81.16
$100.00$60.00Aug 21$0.85$0.70$1.55$58.45$101.55
$95.00$60.00Aug 21$1.45$0.70$2.15$57.85$97.15
$100.00$65.00Aug 21$0.85$1.40$2.25$62.75$102.25
$95.00$65.00Aug 21$1.45$1.40$2.85$62.15$97.85
$90.00$60.00Aug 21$2.25$0.70$2.95$57.05$92.95
$100.00$70.00Aug 21$0.85$2.58$3.43$66.57$103.43
$90.00$65.00Aug 21$2.25$1.40$3.65$61.35$93.65
$95.00$70.00Aug 21$1.45$2.58$4.03$65.97$99.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 4.00, avg credit $2.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$4.00$1.004.00$76.00$89.00
70/7580/85Aug 21$3.97$1.033.85$71.03$83.97
80/8590/95Aug 21$3.75$1.253.00$81.25$93.75
80/8595/100Aug 21$3.55$1.452.45$81.45$98.55
75/8090/95Aug 21$3.45$1.552.23$76.55$93.45
70/7585/90Aug 21$3.27$1.731.89$71.73$88.27
75/8095/100Aug 21$3.25$1.751.86$76.75$98.25
65/7080/85Aug 21$3.23$1.771.82$66.77$83.23
60/6580/85Aug 21$2.75$2.251.22$62.25$82.75
70/7590/95Aug 21$2.72$2.281.19$72.28$92.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 24.00, cheapest $0.20)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.20$4.8024.00
$85.00$90.00$95.00Aug 21$0.55$4.458.09
$80.00$85.00$90.00Aug 21$0.70$4.306.14
$75.00$80.00$85.00Jul 17$2.10$2.901.38
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.30$4.7015.67
$60.00$65.00$70.00Aug 21$0.48$4.529.42
$70.00$75.00$80.00Aug 21$0.73$4.275.85
$65.00$70.00$75.00Aug 21$0.74$4.265.76
$70.00$75.00$80.00Jul 17$1.45$3.552.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.03, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$95.001:2Jul 17-$0.17$9.83
$95.00$100.001:2Aug 21-$0.25$4.75
$90.00$95.001:2Aug 21-$0.65$4.35
$85.00$90.001:2Aug 21-$0.90$4.10
$80.00$85.001:2Aug 21-$1.55$3.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$60.001:2Jul 17-$0.03$9.97
$65.00$60.001:2Aug 21$0.00$5.00
$70.00$65.001:2Aug 21-$0.22$4.78
$75.00$70.001:2Aug 21-$0.66$4.34
$80.00$75.001:2Aug 21-$1.85$3.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.91%, avg 3.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$5.400.502.3%6.91%9.21%39293
$85.00Aug 21$3.200.378.7%4.09%12.79%81.0K
$90.00Aug 21$1.900.2715.1%2.43%17.52%10367
$95.00Aug 21$1.100.1921.5%1.41%22.89%3934
$100.00Aug 21$0.600.1227.9%0.77%28.64%111.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 274
Total Puts 246
Put/Call Ratio 0.90
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 416
Total Puts 184
Put/Call Ratio 0.44
Net Difference 232

Prior 7-Day Put/Call Summary

Total Calls 6,663
Total Puts 6,589
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All