Tour v340
BLDR
BUILDERS FIRSTSOURCE
$76.05 +1.18%
(7/14 18:39) ◀
|
Wednesday, July 15, 2026 (6:23pm)
January 2026
|
▶ (7/16 18:13)
◀ 7/15 18:23 ▶

Option Volume

Detail
ℹ
Current (07/15) 600
Calls: 416 (69%)
Puts: 184 (31%)
Prior (07/14) 1,946
Calls: 1,744 (90%)
Puts: 202 (10%)
Current vs Prior -69.17%
Calls: -76.15% (Calls)
Puts: -8.91% (Puts)
Prior 7-Day Total 14,481
Calls: 6,693 (46%)
Puts: 7,788 (54%)
Prior 7-Day Average 2,068
Calls: 956 (46%)
Puts: 1,112 (54%)
Current vs Prior 7-Day Avg -71.00%
Calls: -56.49%
Puts: -83.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $259.5K
Calls: $183.7K (71%)
Puts: $75.7K (29%)
Prior (07/14) $527.9K
Calls: $365.4K (69%)
Puts: $162.5K (31%)
Current vs Prior -50.85%
Calls: -49.72%
Puts: -53.39%
Prior 7-Day Total $9.92M
Calls: $2.08M (21%)
Puts: $7.84M (79%)
Prior 7-Day Average $1.42M
Calls: $297.6K (21%)
Puts: $1.12M (79%)
Current vs Prior 7-Day Avg -81.70%
Calls: -38.27%
Puts: -93.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.44
Prior (07/14) 0.12
Current vs Prior +281.87%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -73.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 12,150
Calls: 5,472 (45%)
Puts: 6,678 (55%)
Prior (07/14) 12,195
Calls: 6,552 (54%)
Puts: 5,643 (46%)
Current vs Prior -0.37%
Prior 7-Day Total 113,441
Calls: 64,065 (56%)
Puts: 49,376 (44%)
Prior 7-Day Average 16,205
Calls: 9,152 (56%)
Puts: 7,053 (44%)
Current vs Prior 7-Day Avg -25.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.14% | 16.04%5.14% | 16.04%
Prior 4.80% | 16.03%4.80% | 16.03%
Current vs Prior +7.04% | +0.06%+7.04% | +0.06%
Prior 7-Day Avg 7.13% | 17.20%7.13% | 17.20%
Current vs 7-Day Avg -27.87% | -6.74%-27.87% | -6.74%
Prior 7-Day Eod 4.80% | 16.03%4.80% | 16.03%
Current vs 7-Day Eod +7.04% | +0.06%+7.04% | +0.06%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.26% | 4.52%
Calls: 11.43% | 4.72%
Puts: 9.09% | 4.32%
Prior 10.26% | 4.52%
Calls: 11.43% | 4.72%
Puts: 9.09% | 4.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.26% | 4.52%
Calls: 11.43% | 4.72%
Puts: 9.09% | 4.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($183.7K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (416 calls vs 184 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2111.0012.00$11.508.7%10.68--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.75, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2112.2014.60$13.4017.9%90.8120
$75.00Jul 171.953.70$2.8361.8%220.67916
$75.00Aug 216.307.40$6.8516.1%120.57117
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 173.505.50$4.5044.4%11.00602
$85.00Jul 178.409.30$8.8510.2%11.00--
$85.00Aug 2111.0012.00$11.508.7%10.68--
$80.00Aug 217.508.60$8.0513.7%40.55339

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 421, top 102)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.801.30$1.0547.6%1020.15834
$90.00Jul 170.000.35$0.18194.4%320.06--
$80.00Jul 170.200.50$0.3585.7%270.19396
$75.00Jul 171.953.70$2.8361.8%220.67916
$80.00Aug 214.505.20$4.8514.4%220.45288
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.000.25$0.13192.3%940.061.3K
$75.00Aug 214.905.80$5.3516.8%230.43833
$70.00Aug 212.753.60$3.1826.7%130.301.0K
$75.00Jul 170.801.35$1.0850.9%110.351.1K
$55.00Aug 210.050.70$0.38171.1%40.0591

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 64.6%, max 123.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 21134.8%62.2%116.9%51366
$85.00Jul 17Aug 2195.8%61.1%56.9%191.0K
$75.00Jul 17Aug 2181.9%62.0%32.0%341.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 21146.6%65.5%123.6%3505
$85.00Jul 17Aug 2195.8%61.1%56.9%2--
$70.00Jul 17Aug 2183.5%62.2%34.2%1072.3K
$75.00Jul 17Aug 2181.9%62.0%32.0%342.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 99.00, avg 11.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$0.17$4.83$0.1728.41$80.17
$90.00$95.00Aug 21$0.78$4.22$0.785.41$90.78
$85.00$90.00Aug 21$0.97$4.03$0.974.15$85.97
$75.00$80.00Aug 21$2.00$3.00$2.001.50$77.00
$80.00$85.00Aug 21$2.05$2.95$2.051.44$82.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$60.00Jul 17$0.10$9.90$0.1099.00$69.90
$60.00$55.00Aug 21$0.50$4.50$0.509.00$59.50
$65.00$60.00Aug 21$0.90$4.10$0.904.56$64.10
$75.00$70.00Jul 17$0.95$4.05$0.954.26$74.05
$70.00$65.00Aug 21$1.40$3.60$1.402.57$68.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 6.69, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$75.00Aug 21$6.55$6.55$3.451.90$71.55
$75.00$80.00Jul 17$2.48$2.48$2.520.98$77.48
$80.00$85.00Aug 21$2.05$2.05$2.950.69$82.05
$75.00$80.00Aug 21$2.00$2.00$3.000.67$77.00
$85.00$90.00Aug 21$0.97$0.97$4.030.24$85.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Jul 17$4.35$4.35$0.656.69$80.65
$85.00$80.00Aug 21$3.45$3.45$1.552.23$81.55
$80.00$75.00Jul 17$3.42$3.42$1.582.16$76.58
$80.00$75.00Aug 21$2.70$2.70$2.301.17$77.30
$75.00$70.00Aug 21$2.17$2.17$2.830.77$72.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $3.02, cheapest $0.85)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$1.65134.8%62.2%
$85.00Jul 17Aug 21$2.6295.8%61.1%
$75.00Jul 17Aug 21$4.0281.9%62.0%
$80.00Jul 17Aug 21$4.5062.9%66.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$0.85146.6%65.5%
$85.00Jul 17Aug 21$2.6595.8%61.1%
$70.00Jul 17Aug 21$3.0583.5%62.2%
$80.00Jul 17Aug 21$3.5562.9%66.4%
$75.00Jul 17Aug 21$4.2781.9%62.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.14% of stock, avg 13.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$2.83$1.08$3.91$71.09$78.915.14%
$80.00Jul 17$0.35$4.50$4.85$75.15$84.856.38%
$85.00Jul 17$0.18$8.85$9.03$75.97$94.0311.87%
$75.00Aug 21$6.85$5.35$12.20$62.80$87.2016.04%
$80.00Aug 21$4.85$8.05$12.90$67.10$92.9016.96%
$85.00Aug 21$2.80$11.50$14.30$70.70$99.3018.80%
$65.00Aug 21$13.40$1.78$15.18$49.82$80.1819.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.41% of stock, avg 5.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Jul 17$0.18$0.13$0.31$69.69$85.31
$90.00$70.00Jul 17$0.18$0.13$0.31$69.69$90.31
$80.00$70.00Jul 17$0.35$0.13$0.48$69.52$80.48
$85.00$75.00Jul 17$0.18$1.08$1.26$73.74$86.26
$90.00$75.00Jul 17$0.18$1.08$1.26$73.74$91.26
$80.00$75.00Jul 17$0.35$1.08$1.43$73.57$81.43
$95.00$55.00Aug 21$1.05$0.38$1.43$53.57$96.43
$95.00$60.00Aug 21$1.05$0.88$1.93$58.07$96.93
$90.00$55.00Aug 21$1.83$0.38$2.21$52.79$92.21
$90.00$60.00Aug 21$1.83$0.88$2.71$57.29$92.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 5.49, avg credit $2.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Aug 21$4.23$0.775.49$80.77$94.23
70/7580/85Aug 21$4.22$0.785.41$70.78$84.22
75/8085/90Aug 21$3.67$1.332.76$76.33$88.67
55/6065/75Aug 21$7.05$2.952.39$52.95$72.05
75/8090/95Aug 21$3.48$1.522.29$76.52$93.48
65/7080/85Aug 21$3.45$1.552.23$66.55$83.45
65/7075/80Aug 21$3.40$1.602.13$66.60$78.40
70/7585/90Aug 21$3.14$1.861.69$71.86$88.14
60/6580/85Aug 21$2.95$2.051.44$62.05$82.95
70/7590/95Aug 21$2.95$2.051.44$72.05$92.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 28.41, cheapest $0.17)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 17$0.17$4.8328.41
$85.00$90.00$95.00Aug 21$0.19$4.8125.32
$80.00$85.00$90.00Aug 21$1.08$3.923.63
$75.00$80.00$85.00Jul 17$2.31$2.691.16
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.40$4.6011.50
$60.00$65.00$70.00Aug 21$0.50$4.509.00
$70.00$75.00$80.00Aug 21$0.53$4.478.43
$75.00$80.00$85.00Aug 21$0.75$4.255.67
$65.00$70.00$75.00Aug 21$0.77$4.235.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.30, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$75.001:2Aug 21-$0.30$9.70
$80.00$85.001:2Jul 17-$0.01$4.99
$85.00$90.001:2Jul 17-$0.18$4.82
$90.00$95.001:2Aug 21-$0.27$4.73
$80.00$85.001:2Aug 21-$0.75$4.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Jul 17-$0.15$4.85
$70.00$65.001:2Aug 21-$0.38$4.62
$75.00$70.001:2Aug 21-$1.01$3.99
$80.00$75.001:2Aug 21-$2.65$2.35
$85.00$80.001:2Aug 21-$4.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.92%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$4.500.455.2%5.92%11.11%22288
$85.00Aug 21$2.500.3211.8%3.29%15.06%181.0K
$90.00Aug 21$1.400.2318.3%1.84%20.18%19366
$95.00Aug 21$0.800.1524.9%1.05%25.97%102834
$80.00Jul 17$0.200.195.2%0.26%5.46%27396

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 416
Total Puts 184
Put/Call Ratio 0.44
Net Difference 232

Prior's Put/Call Breakdown

Total Calls 1,744
Total Puts 202
Put/Call Ratio 0.12
Net Difference 1,542

Prior 7-Day Put/Call Summary

Total Calls 6,693
Total Puts 7,788
Average Put/Call Ratio 1.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All