Tour v334
BLDR
BUILDERS FIRSTSOURCE
$75.16 +2.24%
$75.15 (-0.01%)🌙
as of 07/14 06:39 PM
(7/13 18:13) ◀
|
Tuesday, July 14, 2026 (6:39pm)
January 2026
|
▶ (7/15 18:23)
◀ 7/14 18:39 ▶

Option Volume

Detail
ℹ
Current (07/14) 1,946
Calls: 1,744 (90%)
Puts: 202 (10%)
Prior (07/13) 1,671
Calls: 371 (22%)
Puts: 1,300 (78%)
Current vs Prior +16.46%
Calls: +370.08% (Calls)
Puts: -84.46% (Puts)
Prior 7-Day Total 16,084
Calls: 7,747 (48%)
Puts: 8,337 (52%)
Prior 7-Day Average 2,297
Calls: 1,106 (48%)
Puts: 1,191 (52%)
Current vs Prior 7-Day Avg -15.31%
Calls: +57.58%
Puts: -83.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $527.9K
Calls: $365.4K (69%)
Puts: $162.5K (31%)
Prior (07/13) $2.94M
Calls: $134.8K (5%)
Puts: $2.80M (95%)
Current vs Prior -82.02%
Calls: +171.05%
Puts: -94.20%
Prior 7-Day Total $10.43M
Calls: $2.43M (23%)
Puts: $8.00M (77%)
Prior 7-Day Average $1.49M
Calls: $346.6K (23%)
Puts: $1.14M (77%)
Current vs Prior 7-Day Avg -64.57%
Calls: +5.41%
Puts: -85.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.12
Prior (07/13) 3.50
Current vs Prior -96.69%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -93.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 12,195
Calls: 6,552 (54%)
Puts: 5,643 (46%)
Prior (07/13) 16,732
Calls: 9,690 (58%)
Puts: 7,042 (42%)
Current vs Prior -27.12%
Prior 7-Day Total 116,941
Calls: 67,338 (58%)
Puts: 49,603 (42%)
Prior 7-Day Average 16,705
Calls: 9,619 (58%)
Puts: 7,086 (42%)
Current vs Prior 7-Day Avg -27.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.80% | 16.03%4.80% | 16.03%
Prior 7.89% | 17.14%7.89% | 17.14%
Current vs Prior -39.13% | -6.46%-39.12% | -6.46%
Prior 7-Day Avg 7.59% | 17.40%7.59% | 17.40%
Current vs 7-Day Avg -36.68% | -7.86%-36.68% | -7.86%
Prior 7-Day Eod 7.89% | 17.14%7.89% | 17.14%
Current vs 7-Day Eod -39.13% | -6.46%-39.12% | -6.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.26% | 4.52%
Calls: 11.43% | 4.72%
Puts: 9.09% | 4.32%
Prior 10.26% | 4.52%
Calls: 11.43% | 4.72%
Puts: 9.09% | 4.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.26% | 4.52%
Calls: 11.43% | 4.72%
Puts: 9.09% | 4.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($365.4K). Light premium activity with dollar volume down 82% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (1,744 calls vs 202 puts). P/C ratio dropping 97% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.7%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.204.50$4.356.9%190.42287
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2115.7017.10$16.408.5%10.78208

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.75, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 174.305.80$5.0529.7%10.88--
$65.00Aug 2111.8013.10$12.4510.4%40.7918
$75.00Aug 215.806.70$6.2514.4%1160.5499
$75.00Jul 171.552.20$1.8834.6%50.52914
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 179.3011.30$10.3019.4%10.93--
$80.00Jul 174.506.30$5.4033.3%70.82--
$90.00Aug 2115.7017.10$16.408.5%10.78208

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.1K, top 759)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.203.00$2.6030.8%7590.30373
$75.00Aug 215.806.70$6.2514.4%1160.5499
$80.00Aug 214.204.50$4.356.9%190.42287
$80.00Jul 170.250.65$0.4588.9%100.18393
$75.00Jul 171.552.20$1.8834.6%50.52914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.652.45$2.0539.0%510.21312
$70.00Aug 213.204.00$3.6022.2%370.331.0K
$75.00Jul 171.501.95$1.7326.0%350.481.2K
$75.00Aug 215.206.40$5.8020.7%190.46--
$70.00Jul 170.150.40$0.2889.3%80.121.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 40.2%, max 119.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 2190.1%61.8%45.9%7612.1K
$80.00Jul 17Aug 2172.9%65.1%11.9%29680
$75.00Jul 17Aug 2166.8%61.1%9.4%1211.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 21141.2%64.2%119.9%52539
$60.00Jul 17Aug 21110.0%62.7%75.4%9--
$70.00Jul 17Aug 2168.6%62.5%9.8%452.3K
$75.00Jul 17Aug 2166.8%61.1%9.4%541.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 17.52, avg 4.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$0.27$4.73$0.2717.52$80.27
$90.00$95.00Aug 21$0.52$4.48$0.528.62$90.52
$85.00$90.00Aug 21$1.00$4.00$1.004.00$86.00
$75.00$80.00Jul 17$1.43$3.57$1.432.50$76.43
$80.00$85.00Aug 21$1.75$3.25$1.751.86$81.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.40$4.60$0.4011.50$59.60
$65.00$60.00Jul 17$0.52$4.48$0.528.62$64.48
$65.00$60.00Aug 21$1.15$3.85$1.153.35$63.85
$75.00$70.00Jul 17$1.45$3.55$1.452.45$73.55
$70.00$65.00Aug 21$1.55$3.45$1.552.23$68.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 2.76, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$3.17$3.17$1.831.73$73.17
$65.00$75.00Aug 21$6.20$6.20$3.801.63$71.20
$75.00$80.00Aug 21$1.90$1.90$3.100.61$76.90
$80.00$85.00Aug 21$1.75$1.75$3.250.54$81.75
$75.00$80.00Jul 17$1.43$1.43$3.570.40$76.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Jul 17$3.67$3.67$1.332.76$76.33
$90.00$75.00Aug 21$10.60$10.60$4.402.41$79.40
$75.00$70.00Aug 21$2.20$2.20$2.800.79$72.80
$70.00$65.00Aug 21$1.55$1.55$3.450.45$68.45
$75.00$70.00Jul 17$1.45$1.45$3.550.41$73.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.92, cheapest $0.87)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$2.4290.1%61.8%
$80.00Jul 17Aug 21$3.9072.9%65.1%
$75.00Jul 17Aug 21$4.3766.8%61.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$0.87110.0%62.7%
$65.00Jul 17Aug 21$1.50141.2%64.2%
$70.00Jul 17Aug 21$3.3268.6%62.5%
$75.00Jul 17Aug 21$4.0766.8%61.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.80% of stock, avg 13.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$1.88$1.73$3.61$71.39$78.614.80%
$70.00Jul 17$5.05$0.28$5.33$64.67$75.337.09%
$80.00Jul 17$0.45$5.40$5.85$74.15$85.857.78%
$85.00Jul 17$0.18$10.30$10.48$74.52$95.4813.94%
$75.00Aug 21$6.25$5.80$12.05$62.95$87.0516.03%
$65.00Aug 21$12.45$2.05$14.50$50.50$79.5019.29%
$90.00Aug 21$1.60$16.40$18.00$72.00$108.0023.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.61% of stock, avg 5.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Jul 17$0.18$0.28$0.46$69.54$85.46
$80.00$70.00Jul 17$0.45$0.28$0.73$69.27$80.73
$85.00$65.00Jul 17$0.18$0.55$0.73$64.27$85.73
$80.00$65.00Jul 17$0.45$0.55$1.00$64.00$81.00
$95.00$55.00Aug 21$1.08$0.50$1.58$53.42$96.58
$85.00$75.00Jul 17$0.18$1.73$1.91$73.09$86.91
$95.00$60.00Aug 21$1.08$0.90$1.98$58.02$96.98
$90.00$55.00Aug 21$1.60$0.50$2.10$52.90$92.10
$80.00$75.00Jul 17$0.45$1.73$2.18$72.82$82.18
$90.00$60.00Aug 21$1.60$0.90$2.50$57.50$92.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 3.76, avg credit $2.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$3.95$1.053.76$71.05$83.95
60/6570/75Jul 17$3.69$1.312.82$61.31$73.69
65/7075/80Aug 21$3.45$1.552.23$66.55$78.45
55/6065/75Aug 21$6.60$3.401.94$53.40$71.60
65/7080/85Aug 21$3.30$1.701.94$66.70$83.30
70/7585/90Aug 21$3.20$1.801.78$71.80$88.20
60/6575/80Aug 21$3.05$1.951.56$61.95$78.05
60/6580/85Aug 21$2.90$2.101.38$62.10$82.90
70/7590/95Aug 21$2.72$2.281.19$72.28$92.72
65/7085/90Aug 21$2.55$2.451.04$67.45$87.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.15$4.8532.33
$85.00$90.00$95.00Aug 21$0.48$4.529.42
$80.00$85.00$90.00Aug 21$0.75$4.255.67
$75.00$80.00$85.00Jul 17$1.16$3.843.31
$70.00$75.00$80.00Jul 17$1.74$3.261.87
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.40$4.6011.50
$65.00$70.00$75.00Aug 21$0.65$4.356.69
$55.00$60.00$65.00Aug 21$0.75$4.255.67
$75.00$80.00$85.00Jul 17$1.23$3.773.07
$65.00$70.00$75.00Jul 17$1.72$3.281.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.05, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$75.001:2Aug 21-$0.05$9.95
$90.00$95.001:2Aug 21-$0.56$4.44
$85.00$90.001:2Aug 21-$0.60$4.40
$80.00$85.001:2Aug 21-$0.85$4.15
$75.00$80.001:2Aug 21-$2.45$2.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.10$4.90
$85.00$80.001:2Jul 17-$0.50$4.50
$70.00$65.001:2Aug 21-$0.50$4.50
$70.00$65.001:2Jul 17-$0.82$4.18
$75.00$70.001:2Aug 21-$1.40$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.59%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$4.200.426.4%5.59%12.03%19287
$85.00Aug 21$2.200.3013.1%2.93%16.02%759373
$90.00Aug 21$1.250.2119.7%1.66%21.41%1--
$95.00Aug 21$0.900.1526.4%1.20%27.59%3834
$80.00Jul 17$0.250.186.4%0.33%6.77%10393

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,744
Total Puts 202
Put/Call Ratio 0.12
Net Difference 1,542

Prior's Put/Call Breakdown

Total Calls 371
Total Puts 1,300
Put/Call Ratio 3.50
Net Difference -929

Prior 7-Day Put/Call Summary

Total Calls 7,747
Total Puts 8,337
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All