Tour v325
BLDR
BUILDERS FIRSTSOURCE
$73.51 -2.88%
$74.65 (+1.55%)🌙
as of 07/13 06:13 PM
(7/10 18:14) ◀
|
Monday, July 13, 2026 (6:13pm)
January 2026
|
▶ (7/14 18:39)
◀ 7/13 18:13 ▶

Option Volume

Detail
ℹ
Current (07/13) 1,671
Calls: 371 (22%)
Puts: 1,300 (78%)
Prior (07/10) 1,681
Calls: 1,285 (76%)
Puts: 396 (24%)
Current vs Prior -0.59%
Calls: -71.13% (Calls)
Puts: +228.28% (Puts)
Prior 7-Day Total 15,963
Calls: 7,906 (50%)
Puts: 8,057 (50%)
Prior 7-Day Average 2,280
Calls: 1,129 (50%)
Puts: 1,151 (50%)
Current vs Prior 7-Day Avg -26.72%
Calls: -67.15%
Puts: +12.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $2.94M
Calls: $134.8K (5%)
Puts: $2.80M (95%)
Prior (07/10) $887.4K
Calls: $344.5K (39%)
Puts: $542.8K (61%)
Current vs Prior +230.78%
Calls: -60.88%
Puts: +415.91%
Prior 7-Day Total $8.69M
Calls: $2.86M (33%)
Puts: $5.84M (67%)
Prior 7-Day Average $1.24M
Calls: $408.2K (33%)
Puts: $833.9K (67%)
Current vs Prior 7-Day Avg +136.31%
Calls: -66.98%
Puts: +235.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 3.50
Prior (07/10) 0.31
Current vs Prior +1037.04%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg +141.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 16,732
Calls: 9,690 (58%)
Puts: 7,042 (42%)
Prior (07/10) 14,420
Calls: 9,702 (67%)
Puts: 4,718 (33%)
Current vs Prior +16.03%
Prior 7-Day Total 113,390
Calls: 66,183 (58%)
Puts: 47,207 (42%)
Prior 7-Day Average 16,198
Calls: 9,454 (58%)
Puts: 6,743 (42%)
Current vs Prior 7-Day Avg +3.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.89% | 17.14%7.89% | 17.14%
Prior 6.25% | 17.04%6.25% | 17.04%
Current vs Prior +26.26% | +0.57%+26.26% | +0.57%
Prior 7-Day Avg 7.77% | 17.61%7.77% | 17.61%
Current vs 7-Day Avg +1.51% | -2.68%+1.51% | -2.69%
Prior 7-Day Eod 6.25% | 17.04%6.25% | 17.04%
Current vs 7-Day Eod +26.26% | +0.57%+26.26% | +0.57%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.26% | 4.52%
Calls: 11.43% | 4.72%
Puts: 9.09% | 4.32%
Prior 10.26% | 4.52%
Calls: 11.43% | 4.72%
Puts: 9.09% | 4.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.26% | 4.52%
Calls: 11.43% | 4.72%
Puts: 9.09% | 4.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($2.80M) vs calls ($134.8K). Massive premium surge with dollar volume up 231% vs prior. Dollar volume significantly above 7-day average (136% higher). Extreme bearish P/C ratio of 3.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.0%, best 6.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 218.008.50$8.256.1%10.63--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 219.7010.30$10.006.0%10.62--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.77, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 173.504.80$4.1531.3%10.79--
$65.00Aug 219.5012.20$10.8524.9%140.7522
$70.00Aug 218.008.50$8.256.1%10.63--
$75.00Aug 215.406.00$5.7010.5%20.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1710.4012.10$11.2515.1%21.00482
$90.00Jul 1715.4017.20$16.3011.0%1241.00308
$95.00Jul 1720.4022.60$21.5010.2%721.00111
$80.00Jul 176.308.00$7.1523.8%50.87611
$80.00Aug 219.7010.30$10.006.0%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 847, top 228)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.203.20$2.2090.9%2280.44688
$65.00Aug 219.5012.20$10.8524.9%140.7522
$80.00Aug 213.503.90$3.7010.8%100.38279
$85.00Jul 170.000.15$0.08187.5%70.031.7K
$90.00Jul 170.000.05$0.03166.7%70.013.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 214.204.90$4.5515.4%1320.371.1K
$75.00Jul 172.704.50$3.6050.0%1270.561.1K
$90.00Jul 1715.4017.20$16.3011.0%1241.00308
$95.00Jul 1720.4022.60$21.5010.2%721.00111
$65.00Aug 212.452.95$2.7018.5%500.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 21.5%, max 40.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2193.1%66.5%40.0%230688
$90.00Jul 17Aug 2184.1%63.7%32.1%143.3K
$80.00Jul 17Aug 2169.0%64.5%6.9%16670
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2169.0%64.5%6.9%6611

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 19.00, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$0.25$4.75$0.2519.00$80.25
$90.00$95.00Aug 21$0.58$4.42$0.587.62$90.58
$80.00$90.00Aug 21$2.22$7.78$2.223.50$82.22
$75.00$80.00Jul 17$1.87$3.13$1.871.67$76.87
$70.00$75.00Jul 17$1.95$3.05$1.951.56$71.95
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$1.37$3.63$1.372.65$63.63
$70.00$65.00Aug 21$1.85$3.15$1.851.70$68.15
$80.00$70.00Aug 21$5.45$4.55$5.450.83$74.55
$75.00$70.00Jul 17$3.00$2.00$3.000.67$72.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 4.56, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$2.60$2.60$2.401.08$67.60
$70.00$75.00Aug 21$2.55$2.55$2.451.04$72.55
$75.00$80.00Aug 21$2.00$2.00$3.000.67$77.00
$70.00$75.00Jul 17$1.95$1.95$3.050.64$71.95
$75.00$80.00Jul 17$1.87$1.87$3.130.60$76.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Jul 17$4.10$4.10$0.904.56$80.90
$80.00$75.00Jul 17$3.55$3.55$1.452.45$76.45
$75.00$70.00Jul 17$3.00$3.00$2.001.50$72.00
$80.00$70.00Aug 21$5.45$5.45$4.551.20$74.55
$70.00$65.00Aug 21$1.85$1.85$3.150.59$68.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.20, cheapest $1.45)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$1.4584.1%63.7%
$80.00Jul 17Aug 21$3.3769.0%64.5%
$75.00Jul 17Aug 21$3.5093.1%66.5%
$70.00Jul 17Aug 21$4.1062.9%65.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$2.8569.0%64.5%
$70.00Jul 17Aug 21$3.9562.9%65.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.46% of stock, avg 14.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$4.15$0.60$4.75$65.25$74.756.46%
$75.00Jul 17$2.20$3.60$5.80$69.20$80.807.89%
$80.00Jul 17$0.33$7.15$7.48$72.52$87.4810.18%
$85.00Jul 17$0.08$11.25$11.33$73.67$96.3315.41%
$70.00Aug 21$8.25$4.55$12.80$57.20$82.8017.41%
$65.00Aug 21$10.85$2.70$13.55$51.45$78.5518.43%
$80.00Aug 21$3.70$10.00$13.70$66.30$93.7018.64%
$90.00Jul 17$0.03$16.30$16.33$73.67$106.3322.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.27% of stock, avg 5.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Jul 17$0.33$0.60$0.93$69.07$80.93
$95.00$60.00Aug 21$0.90$1.33$2.23$57.77$97.23
$75.00$70.00Jul 17$2.20$0.60$2.80$67.20$77.80
$90.00$60.00Aug 21$1.48$1.33$2.81$57.19$92.81
$95.00$65.00Aug 21$0.90$2.70$3.60$61.40$98.60
$90.00$65.00Aug 21$1.48$2.70$4.18$60.82$94.18
$80.00$60.00Aug 21$3.70$1.33$5.03$54.97$85.03
$95.00$70.00Aug 21$0.90$4.55$5.45$64.55$100.45
$90.00$70.00Aug 21$1.48$4.55$6.03$63.97$96.03
$80.00$65.00Aug 21$3.70$2.70$6.40$58.60$86.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.63, avg credit $3.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$3.92$1.083.63$61.08$73.92
65/7075/80Aug 21$3.85$1.153.35$66.15$78.85
60/6575/80Aug 21$3.37$1.632.07$61.63$78.37
70/7580/85Jul 17$3.25$1.751.86$71.75$83.25
70/8090/95Aug 21$6.03$3.971.52$73.97$96.03
65/7090/95Aug 21$2.43$2.570.95$67.57$92.43
65/7080/90Aug 21$4.07$5.930.69$65.93$84.07
60/6590/95Aug 21$1.95$3.050.64$63.05$91.95
60/6580/90Aug 21$3.59$6.410.56$61.41$83.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.05$4.9599.00
$70.00$75.00$80.00Jul 17$0.08$4.9261.50
$80.00$85.00$90.00Jul 17$0.20$4.8024.00
$70.00$75.00$80.00Aug 21$0.55$4.458.09
$75.00$80.00$85.00Jul 17$1.62$3.382.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Jul 17$0.15$4.8532.33
$60.00$65.00$70.00Aug 21$0.48$4.529.42
$70.00$75.00$80.00Jul 17$0.55$4.458.09
$75.00$80.00$85.00Jul 17$0.55$4.458.09
$80.00$85.00$90.00Jul 17$0.95$4.054.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.05, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Jul 17-$0.25$4.75
$90.00$95.001:2Aug 21-$0.32$4.68
$75.00$80.001:2Aug 21-$1.70$3.30
$70.00$75.001:2Aug 21-$3.15$1.85
$80.00$90.001:2Aug 21$0.74$9.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Jul 17-$0.05$4.95
$70.00$65.001:2Aug 21-$0.85$4.15
$85.00$80.001:2Jul 17-$3.05$1.95
$80.00$70.001:2Aug 21$0.90$9.10
$65.00$60.001:2Aug 21$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.35%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$5.400.512.0%7.35%9.37%2--
$80.00Aug 21$3.500.388.8%4.76%13.59%10279
$90.00Aug 21$1.300.1922.4%1.77%24.20%7362
$75.00Jul 17$1.200.442.0%1.63%3.66%228688
$95.00Aug 21$0.600.1329.2%0.82%30.05%4--
$80.00Jul 17$0.200.138.8%0.27%9.10%6391

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 371
Total Puts 1,300
Put/Call Ratio 3.50
Net Difference -929

Prior's Put/Call Breakdown

Total Calls 1,285
Total Puts 396
Put/Call Ratio 0.31
Net Difference 889

Prior 7-Day Put/Call Summary

Total Calls 7,906
Total Puts 8,057
Average Put/Call Ratio 1.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All