Tour v309
BLDR
BUILDERS FIRSTSOURCE
$75.69 +1.54%
$75.50 (-0.25%)🌙
as of 07/10 06:14 PM
(7/9 18:14) ◀
|
Friday, July 10, 2026 (6:14pm)
January 2026
|
▶ (7/13 18:13)
◀ 7/10 18:14 ▶

Option Volume

Detail
ℹ
Current (07/10) 1,681
Calls: 1,285 (76%)
Puts: 396 (24%)
Prior (07/09) 1,115
Calls: 654 (59%)
Puts: 461 (41%)
Current vs Prior +50.76%
Calls: +96.48% (Calls)
Puts: -14.10% (Puts)
Prior 7-Day Total 16,817
Calls: 9,019 (54%)
Puts: 7,798 (46%)
Prior 7-Day Average 2,402
Calls: 1,288 (54%)
Puts: 1,114 (46%)
Current vs Prior 7-Day Avg -30.03%
Calls: -0.27%
Puts: -64.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $887.4K
Calls: $344.5K (39%)
Puts: $542.8K (61%)
Prior (07/09) $607.3K
Calls: $213.8K (35%)
Puts: $393.5K (65%)
Current vs Prior +46.11%
Calls: +61.12%
Puts: +37.95%
Prior 7-Day Total $8.89M
Calls: $3.55M (40%)
Puts: $5.34M (60%)
Prior 7-Day Average $1.27M
Calls: $507.1K (40%)
Puts: $763.2K (60%)
Current vs Prior 7-Day Avg -30.14%
Calls: -32.05%
Puts: -28.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.31
Prior (07/09) 0.70
Current vs Prior -56.28%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -78.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 14,420
Calls: 9,702 (67%)
Puts: 4,718 (33%)
Prior (07/09) 17,434
Calls: 9,108 (52%)
Puts: 8,326 (48%)
Current vs Prior -17.29%
Prior 7-Day Total 108,322
Calls: 64,001 (59%)
Puts: 44,321 (41%)
Prior 7-Day Average 15,474
Calls: 9,143 (59%)
Puts: 6,331 (41%)
Current vs Prior 7-Day Avg -6.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.25% | 17.04%6.25% | 17.04%
Prior 6.91% | 17.17%6.91% | 17.17%
Current vs Prior -9.55% | -0.75%-9.55% | -0.75%
Prior 7-Day Avg 8.24% | 17.64%8.24% | 17.64%
Current vs 7-Day Avg -24.13% | -3.37%-24.14% | -3.37%
Prior 7-Day Eod 6.91% | 17.17%-- | --
Current vs 7-Day Eod -9.55% | -0.75%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.26% | 4.52%
Calls: 11.43% | 4.72%
Puts: 9.09% | 4.32%
Prior 10.26% | 4.52%
Calls: 11.43% | 4.72%
Puts: 9.09% | 4.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.26% | 4.52%
Calls: 11.43% | 4.72%
Puts: 9.09% | 4.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($542.8K). Above-average activity with volume up 51% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (1,285 calls vs 396 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 6.8%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 215.706.10$5.906.8%570.44864
$80.00Jul 174.805.30$5.059.9%10.74--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.72, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 219.1010.20$9.6511.4%10.68--
$75.00Aug 216.507.50$7.0014.3%140.5692
$75.00Jul 172.452.95$2.7018.5%1020.56612
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1717.2021.00$19.1019.9%540.94111
$85.00Jul 177.509.70$8.6025.6%10.90481
$95.00Aug 2118.2020.80$19.5013.3%40.8381
$80.00Jul 174.805.30$5.059.9%10.74--
$80.00Aug 218.009.20$8.6014.0%10.56339

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.0K, top 506)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.050.10$0.0862.5%5060.032.8K
$75.00Jul 172.452.95$2.7018.5%1020.56612
$85.00Jul 170.150.50$0.33106.1%550.101.7K
$80.00Jul 170.801.00$0.9022.2%390.26390
$90.00Aug 211.652.50$2.0840.9%310.24348
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 215.706.10$5.906.8%570.44864
$95.00Jul 1717.2021.00$19.1019.9%540.94111
$70.00Aug 213.604.10$3.8513.0%460.321.0K
$70.00Jul 170.001.30$0.65200.0%270.18--
$65.00Aug 211.602.35$1.9837.9%210.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 45.0%, max 65.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 17Aug 21101.2%61.2%65.4%14834
$90.00Jul 17Aug 2165.4%62.8%4.2%5373.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 17Aug 21101.2%61.2%65.4%58192

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 19.00, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Jul 17$0.25$4.75$0.2519.00$85.25
$80.00$85.00Jul 17$0.57$4.43$0.577.77$80.57
$90.00$95.00Aug 21$0.85$4.15$0.854.88$90.85
$80.00$90.00Aug 21$2.67$7.33$2.672.75$82.67
$75.00$80.00Jul 17$1.80$3.20$1.801.78$76.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.81$4.19$0.815.17$64.19
$75.00$70.00Jul 17$1.38$3.62$1.382.62$73.62
$70.00$65.00Aug 21$1.87$3.13$1.871.67$68.13
$75.00$70.00Aug 21$2.05$2.95$2.051.44$72.95
$80.00$75.00Aug 21$2.70$2.30$2.700.85$77.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 2.66, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$2.65$2.65$2.351.13$72.65
$75.00$80.00Aug 21$2.25$2.25$2.750.82$77.25
$75.00$80.00Jul 17$1.80$1.80$3.200.56$76.80
$80.00$90.00Aug 21$2.67$2.67$7.330.36$82.67
$90.00$95.00Aug 21$0.85$0.85$4.150.20$90.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$80.00Aug 21$10.90$10.90$4.102.66$84.10
$85.00$80.00Jul 17$3.55$3.55$1.452.45$81.45
$80.00$75.00Jul 17$3.02$3.02$1.981.53$76.98
$80.00$75.00Aug 21$2.70$2.70$2.301.17$77.30
$75.00$70.00Aug 21$2.05$2.05$2.950.69$72.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.77, cheapest $0.40)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 21$0.98101.2%61.2%
$90.00Jul 17Aug 21$2.0065.4%62.8%
$80.00Jul 17Aug 21$3.8558.6%63.3%
$75.00Jul 17Aug 21$4.3056.2%61.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 21$0.40101.2%61.2%
$70.00Jul 17Aug 21$3.2063.2%64.4%
$80.00Jul 17Aug 21$3.5558.6%63.3%
$75.00Jul 17Aug 21$3.8756.2%61.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.25% of stock, avg 16.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$2.70$2.03$4.73$70.27$79.736.25%
$80.00Jul 17$0.90$5.05$5.95$74.05$85.957.86%
$85.00Jul 17$0.33$8.60$8.93$76.07$93.9311.80%
$75.00Aug 21$7.00$5.90$12.90$62.10$87.9017.04%
$80.00Aug 21$4.75$8.60$13.35$66.65$93.3517.64%
$70.00Aug 21$9.65$3.85$13.50$56.50$83.5017.84%
$95.00Jul 17$0.25$19.10$19.35$75.65$114.3525.56%
$95.00Aug 21$1.23$19.50$20.73$74.27$115.7327.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.19% of stock, avg 6.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$70.00Jul 17$0.25$0.65$0.90$69.10$95.90
$85.00$70.00Jul 17$0.33$0.65$0.98$69.02$85.98
$80.00$70.00Jul 17$0.90$0.65$1.55$68.45$81.55
$95.00$75.00Jul 17$0.25$2.03$2.28$72.72$97.28
$85.00$75.00Jul 17$0.33$2.03$2.36$72.64$87.36
$95.00$60.00Aug 21$1.23$1.17$2.40$57.60$97.40
$80.00$75.00Jul 17$0.90$2.03$2.93$72.07$82.93
$95.00$65.00Aug 21$1.23$1.98$3.21$61.79$98.21
$90.00$60.00Aug 21$2.08$1.17$3.25$56.75$93.25
$90.00$65.00Aug 21$2.08$1.98$4.06$60.94$94.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 4.68, avg credit $3.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$4.12$0.884.68$65.88$79.12
75/8090/95Aug 21$3.55$1.452.45$76.45$93.55
60/6570/75Aug 21$3.46$1.542.25$61.54$73.46
75/8085/90Jul 17$3.27$1.731.89$76.73$88.27
60/6575/80Aug 21$3.06$1.941.58$61.94$78.06
70/7590/95Aug 21$2.90$2.101.38$72.10$92.90
65/7090/95Aug 21$2.72$2.281.19$67.28$92.72
70/7580/90Aug 21$4.72$5.280.89$70.28$84.72
65/7080/90Aug 21$4.54$5.460.83$65.46$84.54
70/7580/85Jul 17$1.95$3.050.64$73.05$81.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 26.78, cheapest $0.18)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 17$0.32$4.6814.63
$70.00$75.00$80.00Aug 21$0.40$4.6011.50
$85.00$90.00$95.00Jul 17$0.42$4.5810.90
$75.00$80.00$85.00Jul 17$1.23$3.773.07
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.18$4.8226.78
$75.00$80.00$85.00Jul 17$0.53$4.478.43
$70.00$75.00$80.00Aug 21$0.65$4.356.69
$60.00$65.00$70.00Aug 21$1.06$3.943.72
$70.00$75.00$80.00Jul 17$1.64$3.362.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.11, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.38$4.62
$90.00$95.001:2Jul 17-$0.42$4.58
$75.00$80.001:2Aug 21-$2.50$2.50
$70.00$75.001:2Aug 21-$4.35$0.65
$80.00$90.001:2Aug 21$0.59$9.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.11$4.89
$65.00$60.001:2Aug 21-$0.36$4.64
$85.00$80.001:2Jul 17-$1.50$3.50
$75.00$70.001:2Aug 21-$1.80$3.20
$80.00$75.001:2Aug 21-$3.20$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.55%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$4.200.445.7%5.55%11.24%23283
$90.00Aug 21$1.650.2418.9%2.18%21.09%31348
$95.00Aug 21$0.850.1625.5%1.12%26.63%13834
$80.00Jul 17$0.800.265.7%1.06%6.75%39390
$85.00Jul 17$0.150.1012.3%0.20%12.50%551.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,285
Total Puts 396
Put/Call Ratio 0.31
Net Difference 889

Prior's Put/Call Breakdown

Total Calls 654
Total Puts 461
Put/Call Ratio 0.70
Net Difference 193

Prior 7-Day Put/Call Summary

Total Calls 9,019
Total Puts 7,798
Average Put/Call Ratio 1.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All