Tour v308
BLDR
BUILDERS FIRSTSOURCE
$74.54 +0.46%
$74.55 (+0.01%)🌙
as of 07/09 06:14 PM
(7/8 18:14) ◀
|
Thursday, July 9, 2026 (6:14pm)
January 2026
|
▶ (7/10 18:14)
◀ 7/9 18:14 ▶

Option Volume

Detail
ℹ
Current (07/09) 1,115
Calls: 654 (59%)
Puts: 461 (41%)
Prior (07/08) 3,281
Calls: 1,310 (40%)
Puts: 1,971 (60%)
Current vs Prior -66.02%
Calls: -50.08% (Calls)
Puts: -76.61% (Puts)
Prior 7-Day Total 17,290
Calls: 9,635 (56%)
Puts: 7,655 (44%)
Prior 7-Day Average 2,470
Calls: 1,376 (56%)
Puts: 1,093 (44%)
Current vs Prior 7-Day Avg -54.86%
Calls: -52.49%
Puts: -57.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $607.3K
Calls: $213.8K (35%)
Puts: $393.5K (65%)
Prior (07/08) $2.41M
Calls: $523.1K (22%)
Puts: $1.88M (78%)
Current vs Prior -74.77%
Calls: -59.12%
Puts: -79.11%
Prior 7-Day Total $9.40M
Calls: $4.33M (46%)
Puts: $5.06M (54%)
Prior 7-Day Average $1.34M
Calls: $618.9K (46%)
Puts: $723.4K (54%)
Current vs Prior 7-Day Avg -54.76%
Calls: -65.45%
Puts: -45.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.70
Prior (07/08) 1.50
Current vs Prior -53.15%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -47.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 17,434
Calls: 9,108 (52%)
Puts: 8,326 (48%)
Prior (07/08) 19,512
Calls: 10,471 (54%)
Puts: 9,041 (46%)
Current vs Prior -10.65%
Prior 7-Day Total 106,149
Calls: 64,444 (61%)
Puts: 41,705 (39%)
Prior 7-Day Average 15,164
Calls: 9,206 (61%)
Puts: 5,957 (39%)
Current vs Prior 7-Day Avg +14.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.91% | 17.17%6.91% | 17.17%
Prior 7.75% | 17.99%7.75% | 17.99%
Current vs Prior -10.84% | -4.56%-10.84% | -4.56%
Prior 7-Day Avg 8.55% | 17.65%8.55% | 17.65%
Current vs 7-Day Avg -19.21% | -2.69%-19.22% | -2.69%
Prior 7-Day Eod 7.75% | 17.99%-- | --
Current vs 7-Day Eod -10.84% | -4.56%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.26% | 4.52%
Calls: 11.43% | 4.72%
Puts: 9.09% | 4.32%
Prior 10.26% | 4.52%
Calls: 11.43% | 4.72%
Puts: 9.09% | 4.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.26% | 4.52%
Calls: 11.43% | 4.72%
Puts: 9.09% | 4.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($393.5K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 66% vs prior. P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 7.3%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 219.209.90$9.557.3%80.58347
$85.00Aug 2112.4013.40$12.907.8%50.68--
$85.00Jul 179.9010.90$10.409.6%110.92485

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.76, highest 0.98)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 178.3011.60$9.9533.2%40.91--
$70.00Jul 175.307.10$6.2029.0%10.7850
$65.00Aug 2110.9013.70$12.3022.8%180.774
$75.00Aug 215.707.00$6.3520.5%10.5392
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1718.8020.80$19.8010.1%180.98235
$90.00Jul 1713.8016.80$15.3019.6%50.97330
$85.00Jul 179.9010.90$10.409.6%110.92485
$80.00Jul 175.407.90$6.6537.6%120.78621
$90.00Aug 2115.5018.70$17.1018.7%40.76205

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 860, top 406)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.650.95$0.8037.5%4060.22424
$90.00Jul 170.000.15$0.08187.5%200.032.8K
$65.00Aug 2110.9013.70$12.3022.8%180.774
$85.00Aug 212.853.40$3.1317.6%90.32371
$85.00Jul 170.150.30$0.2268.2%60.081.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.651.05$0.8547.1%1800.221.2K
$75.00Jul 172.652.95$2.8010.7%670.511.1K
$70.00Aug 213.804.50$4.1516.9%490.341.0K
$95.00Jul 1718.8020.80$19.8010.1%180.98235
$80.00Jul 175.407.90$6.6537.6%120.78621

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.7%, max 29.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 17Aug 2180.8%62.3%29.7%8836
$65.00Jul 17Aug 2167.8%62.6%8.3%224
$90.00Jul 17Aug 2165.6%65.3%0.4%212.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 2165.6%65.3%0.4%9535

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 34.71, avg 5.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Jul 17$0.14$4.86$0.1434.71$85.14
$80.00$85.00Jul 17$0.58$4.42$0.587.62$80.58
$90.00$95.00Aug 21$0.90$4.10$0.904.56$90.90
$85.00$90.00Aug 21$1.08$3.92$1.083.63$86.08
$80.00$85.00Aug 21$1.32$3.68$1.322.79$81.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.58$4.42$0.587.62$59.42
$65.00$60.00Aug 21$1.12$3.88$1.123.46$63.88
$70.00$65.00Aug 21$1.80$3.20$1.801.78$68.20
$75.00$70.00Jul 17$1.95$3.05$1.951.56$73.05
$75.00$70.00Aug 21$2.30$2.70$2.301.17$72.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 9.00, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$3.85$3.85$1.153.35$73.85
$65.00$70.00Jul 17$3.75$3.75$1.253.00$68.75
$65.00$75.00Aug 21$5.95$5.95$4.051.47$70.95
$75.00$80.00Aug 21$1.90$1.90$3.100.61$76.90
$75.00$80.00Jul 17$1.55$1.55$3.450.45$76.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Jul 17$4.50$4.50$0.509.00$90.50
$90.00$85.00Aug 21$4.20$4.20$0.805.25$85.80
$80.00$75.00Jul 17$3.85$3.85$1.153.35$76.15
$85.00$80.00Jul 17$3.75$3.75$1.253.00$81.25
$85.00$80.00Aug 21$3.35$3.35$1.652.03$81.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $2.74, cheapest $1.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 21$1.0780.8%62.3%
$90.00Jul 17Aug 21$1.9765.6%65.3%
$65.00Jul 17Aug 21$2.3567.8%62.6%
$85.00Jul 17Aug 21$2.9161.0%65.9%
$80.00Jul 17Aug 21$3.6559.7%64.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$1.8065.6%65.3%
$85.00Jul 17Aug 21$2.5061.0%65.9%
$80.00Jul 17Aug 21$2.9059.7%64.7%
$70.00Jul 17Aug 21$3.3058.3%62.6%
$75.00Jul 17Aug 21$3.6559.1%64.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 6.91% of stock, avg 17.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$2.35$2.80$5.15$69.85$80.156.91%
$70.00Jul 17$6.20$0.85$7.05$62.95$77.059.46%
$80.00Jul 17$0.80$6.65$7.45$72.55$87.459.99%
$85.00Jul 17$0.22$10.40$10.62$74.38$95.6214.25%
$75.00Aug 21$6.35$6.45$12.80$62.20$87.8017.17%
$80.00Aug 21$4.45$9.55$14.00$66.00$94.0018.78%
$65.00Aug 21$12.30$2.35$14.65$50.35$79.6519.65%
$90.00Jul 17$0.08$15.30$15.38$74.62$105.3820.63%
$85.00Aug 21$3.13$12.90$16.03$68.97$101.0321.51%
$90.00Aug 21$2.05$17.10$19.15$70.85$109.1525.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 1.44% of stock, avg 6.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Jul 17$0.22$0.85$1.07$68.93$86.07
$80.00$70.00Jul 17$0.80$0.85$1.65$68.35$81.65
$95.00$55.00Aug 21$1.15$0.65$1.80$53.20$96.80
$95.00$60.00Aug 21$1.15$1.23$2.38$57.62$97.38
$90.00$55.00Aug 21$2.05$0.65$2.70$52.30$92.70
$75.00$70.00Jul 17$2.35$0.85$3.20$66.80$78.20
$90.00$60.00Aug 21$2.05$1.23$3.28$56.72$93.28
$95.00$65.00Aug 21$1.15$2.35$3.50$61.50$98.50
$85.00$55.00Aug 21$3.13$0.65$3.78$51.22$88.78
$85.00$60.00Aug 21$3.13$1.23$4.36$55.64$89.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 5.67, avg credit $3.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Aug 21$4.25$0.755.67$80.75$94.25
75/8085/90Aug 21$4.18$0.825.10$75.82$89.18
75/8090/95Aug 21$4.00$1.004.00$76.00$94.00
75/8085/90Jul 17$3.99$1.013.95$76.01$88.99
65/7075/80Aug 21$3.70$1.302.85$66.30$78.70
70/7580/85Aug 21$3.62$1.382.62$71.38$83.62
70/7585/90Aug 21$3.38$1.622.09$71.62$88.38
55/6065/75Aug 21$6.53$3.471.88$53.47$71.53
70/7590/95Aug 21$3.20$1.801.78$71.80$93.20
65/7080/85Aug 21$3.12$1.881.66$66.88$83.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 34.71, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Jul 17$0.14$4.8634.71
$85.00$90.00$95.00Aug 21$0.18$4.8226.78
$80.00$85.00$90.00Aug 21$0.24$4.7619.83
$80.00$85.00$90.00Jul 17$0.44$4.5610.36
$75.00$80.00$85.00Aug 21$0.58$4.427.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.25$4.7519.00
$65.00$70.00$75.00Aug 21$0.50$4.509.00
$55.00$60.00$65.00Aug 21$0.54$4.468.26
$60.00$65.00$70.00Aug 21$0.68$4.326.35
$70.00$75.00$80.00Aug 21$0.80$4.205.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.40, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$75.001:2Aug 21-$0.40$9.60
$90.00$95.001:2Jul 17-$0.08$4.92
$90.00$95.001:2Aug 21-$0.25$4.75
$85.00$90.001:2Aug 21-$0.97$4.03
$80.00$85.001:2Aug 21-$1.81$3.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$0.07$4.93
$65.00$60.001:2Aug 21-$0.11$4.89
$70.00$65.001:2Aug 21-$0.55$4.45
$75.00$70.001:2Aug 21-$1.85$3.15
$85.00$80.001:2Jul 17-$2.90$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.65%, avg 3.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$5.700.530.6%7.65%8.26%192
$80.00Aug 21$3.900.427.3%5.23%12.56%3280
$85.00Aug 21$2.850.3214.0%3.82%17.86%9371
$75.00Jul 17$2.100.490.6%2.82%3.43%5613
$90.00Aug 21$1.800.2320.7%2.41%23.16%1--
$95.00Aug 21$0.800.1527.4%1.07%28.52%2836
$80.00Jul 17$0.650.227.3%0.87%8.20%406424
$85.00Jul 17$0.150.0814.0%0.20%14.23%61.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 654
Total Puts 461
Put/Call Ratio 0.70
Net Difference 193

Prior's Put/Call Breakdown

Total Calls 1,310
Total Puts 1,971
Put/Call Ratio 1.50
Net Difference -661

Prior 7-Day Put/Call Summary

Total Calls 9,635
Total Puts 7,655
Average Put/Call Ratio 1.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All