Tour v303
BLDR
BUILDERS FIRSTSOURCE
$74.20 -5.38%
(7/7 18:13) ◀
|
Wednesday, July 8, 2026 (6:14pm)
January 2026
|
▶ (7/9 18:14)
◀ 7/8 18:14 ▶

Option Volume

Detail
ℹ
Current (07/08) 3,281
Calls: 1,310 (40%)
Puts: 1,971 (60%)
Prior (07/07) 2,958
Calls: 883 (30%)
Puts: 2,075 (70%)
Current vs Prior +10.92%
Calls: +48.36% (Calls)
Puts: -5.01% (Puts)
Prior 7-Day Total 14,778
Calls: 8,740 (59%)
Puts: 6,038 (41%)
Prior 7-Day Average 2,111
Calls: 1,248 (59%)
Puts: 862 (41%)
Current vs Prior 7-Day Avg +55.41%
Calls: +4.92%
Puts: +128.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $2.41M
Calls: $523.1K (22%)
Puts: $1.88M (78%)
Prior (07/07) $1.79M
Calls: $275.6K (15%)
Puts: $1.52M (85%)
Current vs Prior +34.24%
Calls: +89.77%
Puts: +24.15%
Prior 7-Day Total $7.42M
Calls: $4.12M (56%)
Puts: $3.30M (44%)
Prior 7-Day Average $1.06M
Calls: $588.9K (56%)
Puts: $471.0K (44%)
Current vs Prior 7-Day Avg +127.09%
Calls: -11.18%
Puts: +299.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.50
Prior (07/07) 2.35
Current vs Prior -35.97%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg +19.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 19,512
Calls: 10,471 (54%)
Puts: 9,041 (46%)
Prior (07/07) 16,826
Calls: 9,910 (59%)
Puts: 6,916 (41%)
Current vs Prior +15.96%
Prior 7-Day Total 101,146
Calls: 64,603 (64%)
Puts: 36,543 (36%)
Prior 7-Day Average 14,449
Calls: 9,229 (64%)
Puts: 5,220 (36%)
Current vs Prior 7-Day Avg +35.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.75% | 17.99%7.75% | 17.99%
Prior 8.03% | 17.66%8.03% | 17.66%
Current vs Prior -3.54% | +1.87%-3.54% | +1.87%
Prior 7-Day Avg 8.94% | 17.74%8.94% | 17.75%
Current vs 7-Day Avg -13.35% | +1.40%-13.36% | +1.39%
Prior 7-Day Eod 8.03% | 17.66%-- | --
Current vs 7-Day Eod -3.54% | +1.87%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.26% | 4.52%
Calls: 11.43% | 4.72%
Puts: 9.09% | 4.32%
Prior 10.26% | 4.52%
Calls: 11.43% | 4.72%
Puts: 9.09% | 4.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.29% | 5.16%
Calls: 13.12% | 5.44%
Puts: 11.47% | 4.89%
Current vs 7-Day Avg -16.55% | -12.45%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($1.88M) vs calls ($523.1K). Dollar volume significantly above 7-day average (127% higher). Extreme bearish P/C ratio of 1.50 - heavy put buying. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.8%, best 5.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2111.8012.80$12.308.1%40.771
$75.00Aug 216.306.90$6.609.1%140.5483
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 219.5010.00$9.755.1%500.58346
$75.00Aug 216.507.00$6.757.4%950.47860
$85.00Aug 2112.6013.60$13.107.6%520.69254
$70.00Aug 214.204.60$4.409.1%1160.35984

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.71, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 178.9011.10$10.0022.0%90.9148
$65.00Aug 2111.8012.80$12.308.1%40.771
$70.00Jul 175.206.80$6.0026.7%50.75--
$70.00Aug 218.609.60$9.1011.0%100.66--
$75.00Aug 216.306.90$6.609.1%140.5483
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 179.9012.20$11.0520.8%110.92486
$80.00Jul 176.207.20$6.7014.9%330.77634
$85.00Aug 2112.6013.60$13.107.6%520.69254
$80.00Aug 219.5010.00$9.755.1%500.58346
$75.00Jul 172.903.40$3.1515.9%500.521.1K

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.5K, top 334)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.851.10$0.9825.5%2640.24242
$80.00Aug 214.304.90$4.6013.0%1140.42186
$85.00Jul 170.200.40$0.3066.7%820.091.7K
$75.00Jul 172.402.80$2.6015.4%760.49610
$75.00Aug 216.306.90$6.609.1%140.5483
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.951.35$1.1534.8%3340.251.3K
$70.00Aug 214.204.60$4.409.1%1160.35984
$65.00Jul 170.150.60$0.38118.4%1070.10120
$75.00Aug 216.507.00$6.757.4%950.47860
$85.00Aug 2112.6013.60$13.107.6%520.69254

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 4.9%, max 5.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2168.8%65.8%4.6%1349
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 2166.7%63.3%5.4%19605
$65.00Jul 17Aug 2168.8%65.8%4.6%116365

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 14.15, avg 3.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$0.68$4.32$0.686.35$80.68
$80.00$85.00Aug 21$1.52$3.48$1.522.29$81.52
$75.00$80.00Jul 17$1.62$3.38$1.622.09$76.62
$75.00$80.00Aug 21$2.00$3.00$2.001.50$77.00
$70.00$75.00Aug 21$2.50$2.50$2.501.00$72.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Jul 17$0.33$4.67$0.3314.15$64.67
$70.00$65.00Jul 17$0.77$4.23$0.775.49$69.23
$65.00$60.00Aug 21$1.43$3.57$1.432.50$63.57
$70.00$65.00Aug 21$1.72$3.28$1.721.91$68.28
$75.00$70.00Jul 17$2.00$3.00$2.001.50$73.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 6.69, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Jul 17$4.00$4.00$1.004.00$69.00
$70.00$75.00Jul 17$3.40$3.40$1.602.12$73.40
$65.00$70.00Aug 21$3.20$3.20$1.801.78$68.20
$70.00$75.00Aug 21$2.50$2.50$2.501.00$72.50
$75.00$80.00Aug 21$2.00$2.00$3.000.67$77.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Jul 17$4.35$4.35$0.656.69$80.65
$80.00$75.00Jul 17$3.55$3.55$1.452.45$76.45
$85.00$80.00Aug 21$3.35$3.35$1.652.03$81.65
$80.00$75.00Aug 21$3.00$3.00$2.001.50$77.00
$75.00$70.00Aug 21$2.35$2.35$2.650.89$72.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $2.84, cheapest $1.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$2.3068.8%65.8%
$85.00Jul 17Aug 21$2.7862.2%64.8%
$70.00Jul 17Aug 21$3.1062.6%64.2%
$80.00Jul 17Aug 21$3.6261.9%65.7%
$75.00Jul 17Aug 21$4.0062.3%66.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$1.2066.7%63.3%
$85.00Jul 17Aug 21$2.0562.2%64.8%
$65.00Jul 17Aug 21$2.3068.8%65.8%
$80.00Jul 17Aug 21$3.0561.9%65.7%
$70.00Jul 17Aug 21$3.2562.6%64.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 7.75% of stock, avg 15.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$2.60$3.15$5.75$69.25$80.757.75%
$70.00Jul 17$6.00$1.15$7.15$62.85$77.159.64%
$80.00Jul 17$0.98$6.70$7.68$72.32$87.6810.35%
$65.00Jul 17$10.00$0.38$10.38$54.62$75.3813.99%
$85.00Jul 17$0.30$11.05$11.35$73.65$96.3515.30%
$75.00Aug 21$6.60$6.75$13.35$61.65$88.3517.99%
$70.00Aug 21$9.10$4.40$13.50$56.50$83.5018.19%
$80.00Aug 21$4.60$9.75$14.35$65.65$94.3519.34%
$65.00Aug 21$12.30$2.68$14.98$50.02$79.9820.19%
$85.00Aug 21$3.08$13.10$16.18$68.82$101.1821.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.92% of stock, avg 7.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$65.00Jul 17$0.30$0.38$0.68$64.32$85.68
$80.00$65.00Jul 17$0.98$0.38$1.36$63.64$81.36
$85.00$70.00Jul 17$0.30$1.15$1.45$68.55$86.45
$80.00$70.00Jul 17$0.98$1.15$2.13$67.87$82.13
$75.00$65.00Jul 17$2.60$0.38$2.98$62.02$77.98
$75.00$70.00Jul 17$2.60$1.15$3.75$66.25$78.75
$85.00$60.00Aug 21$3.08$1.25$4.33$55.67$89.33
$85.00$65.00Aug 21$3.08$2.68$5.76$59.24$90.76
$80.00$60.00Aug 21$4.60$1.25$5.85$54.15$85.85
$80.00$65.00Aug 21$4.60$2.68$7.28$57.72$87.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.67, avg credit $2.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$3.93$1.073.67$61.07$73.93
70/7580/85Aug 21$3.87$1.133.42$71.13$83.87
60/6570/75Jul 17$3.73$1.272.94$61.27$73.73
65/7075/80Aug 21$3.72$1.282.91$66.28$78.72
60/6575/80Aug 21$3.43$1.572.18$61.57$78.43
65/7080/85Aug 21$3.24$1.761.84$66.76$83.24
60/6580/85Aug 21$2.95$2.051.44$62.05$82.95
70/7580/85Jul 17$2.68$2.321.16$72.32$82.68
65/7075/80Jul 17$2.39$2.610.92$67.61$77.39
60/6575/80Jul 17$1.95$3.050.64$63.05$76.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 16.24, cheapest $0.29)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.48$4.529.42
$70.00$75.00$80.00Aug 21$0.50$4.509.00
$65.00$70.00$75.00Jul 17$0.60$4.407.33
$65.00$70.00$75.00Aug 21$0.70$4.306.14
$75.00$80.00$85.00Jul 17$0.94$4.064.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.29$4.7116.24
$75.00$80.00$85.00Aug 21$0.35$4.6513.29
$60.00$65.00$70.00Jul 17$0.44$4.5610.36
$65.00$70.00$75.00Aug 21$0.63$4.376.94
$70.00$75.00$80.00Aug 21$0.65$4.356.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.96, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$1.56$3.44
$65.00$70.001:2Jul 17-$2.00$3.00
$75.00$80.001:2Aug 21-$2.60$2.40
$70.00$75.001:2Aug 21-$4.10$0.90
$80.00$85.001:2Jul 17$0.38$4.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.96$4.04
$75.00$70.001:2Aug 21-$2.05$2.95
$85.00$80.001:2Jul 17-$2.35$2.65
$80.00$75.001:2Aug 21-$3.75$1.25
$65.00$60.001:2Aug 21$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.49%, avg 3.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$6.300.541.1%8.49%9.57%1483
$80.00Aug 21$4.300.427.8%5.80%13.61%114186
$85.00Aug 21$2.750.3214.6%3.71%18.26%8365
$75.00Jul 17$2.400.491.1%3.23%4.31%76610
$80.00Jul 17$0.850.247.8%1.15%8.96%264242
$85.00Jul 17$0.200.0914.6%0.27%14.82%821.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,310
Total Puts 1,971
Put/Call Ratio 1.50
Net Difference -661

Prior's Put/Call Breakdown

Total Calls 883
Total Puts 2,075
Put/Call Ratio 2.35
Net Difference -1,192

Prior 7-Day Put/Call Summary

Total Calls 8,740
Total Puts 6,038
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All