Tour v297
BLDR
BUILDERS FIRSTSOURCE
$78.42 -4.75%
$78.47 (+0.06%)🌙
as of 07/07 06:13 PM
(7/6 18:13) ◀
|
Tuesday, July 7, 2026 (6:13pm)
January 2026
|
▶ (7/8 18:14)
◀ 7/7 18:13 ▶

Option Volume

Detail
ℹ
Current (07/07) 2,958
Calls: 883 (30%)
Puts: 2,075 (70%)
Prior (07/06) 1,829
Calls: 446 (24%)
Puts: 1,383 (76%)
Current vs Prior +61.73%
Calls: +97.98% (Calls)
Puts: +50.04% (Puts)
Prior 7-Day Total 15,645
Calls: 10,996 (70%)
Puts: 4,649 (30%)
Prior 7-Day Average 2,235
Calls: 1,570 (70%)
Puts: 664 (30%)
Current vs Prior 7-Day Avg +32.35%
Calls: -43.79%
Puts: +212.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.79M
Calls: $275.6K (15%)
Puts: $1.52M (85%)
Prior (07/06) $767.1K
Calls: $226.1K (29%)
Puts: $541.0K (71%)
Current vs Prior +133.72%
Calls: +21.91%
Puts: +180.45%
Prior 7-Day Total $7.53M
Calls: $5.51M (73%)
Puts: $2.02M (27%)
Prior 7-Day Average $1.08M
Calls: $787.4K (73%)
Puts: $288.1K (27%)
Current vs Prior 7-Day Avg +66.71%
Calls: -65.00%
Puts: +426.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 2.35
Prior (07/06) 3.10
Current vs Prior -24.22%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +146.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 16,826
Calls: 9,910 (59%)
Puts: 6,916 (41%)
Prior (07/06) 16,322
Calls: 8,632 (53%)
Puts: 7,690 (47%)
Current vs Prior +3.09%
Prior 7-Day Total 100,395
Calls: 65,308 (65%)
Puts: 35,087 (35%)
Prior 7-Day Average 14,342
Calls: 9,329 (65%)
Puts: 5,012 (35%)
Current vs Prior 7-Day Avg +17.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.03% | 17.66%8.03% | 17.66%
Prior 8.26% | 17.37%8.26% | 17.37%
Current vs Prior -2.73% | +1.68%-2.73% | +1.68%
Prior 7-Day Avg 9.44% | 17.96%9.44% | 17.96%
Current vs 7-Day Avg -14.88% | -1.66%-14.90% | -1.66%
Prior 7-Day Eod 8.26% | 17.37%-- | --
Current vs 7-Day Eod -2.73% | +1.68%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.26% | 4.52%
Calls: 11.43% | 4.72%
Puts: 9.09% | 4.32%
Prior 10.26% | 4.52%
Calls: 11.43% | 4.72%
Puts: 9.09% | 4.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.24% | 5.73%
Calls: 13.13% | 6.55%
Puts: 13.34% | 4.90%
Current vs 7-Day Avg -22.49% | -21.08%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($1.52M) vs calls ($275.6K). Massive premium surge with dollar volume up 134% vs prior. Dollar volume significantly above 7-day average (67% higher). Above-average activity with volume up 62% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.2%, best 3.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 216.206.60$6.406.2%280.51169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2110.4010.80$10.603.8%60.60253
$80.00Aug 217.307.60$7.454.0%60.49341
$75.00Aug 214.905.20$5.055.9%4850.37722
$70.00Aug 212.953.20$3.088.1%3460.26746
$90.00Aug 2113.3014.60$13.959.3%10.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.76, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1713.0015.30$14.1516.3%10.8748
$75.00Jul 174.605.90$5.2524.8%2930.70359
$80.00Aug 216.206.60$6.406.2%280.51169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1715.1018.00$16.5517.5%1241.00112
$100.00Jul 1720.0022.20$21.1010.4%2481.00124
$90.00Jul 1710.0012.70$11.3523.8%10.92--
$85.00Jul 177.109.10$8.1024.7%810.78473
$90.00Aug 2113.3014.60$13.959.3%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 2.6K, top 485)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 174.605.90$5.2524.8%2930.70359
$100.00Jul 170.000.10$0.05200.0%900.02571
$85.00Jul 170.751.15$0.9542.1%870.221.7K
$95.00Jul 170.000.15$0.08187.5%700.03554
$90.00Aug 212.803.50$3.1522.2%530.31272
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 214.905.20$5.055.9%4850.37722
$75.00Jul 171.401.80$1.6025.0%3930.30997
$70.00Aug 212.953.20$3.088.1%3460.26746
$100.00Jul 1720.0022.20$21.1010.4%2481.00124
$95.00Jul 1715.1018.00$16.5517.5%1241.00112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.4%, max 23.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 2167.2%62.8%7.0%921.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 2176.4%61.6%23.9%25442

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 29.30, avg 5.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Jul 17$0.17$4.83$0.1728.41$90.17
$85.00$90.00Jul 17$0.70$4.30$0.706.14$85.70
$95.00$100.00Aug 21$0.85$4.15$0.854.88$95.85
$90.00$95.00Aug 21$0.95$4.05$0.954.26$90.95
$85.00$90.00Aug 21$1.30$3.70$1.302.85$86.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$60.00Jul 17$0.33$9.67$0.3329.30$69.67
$60.00$55.00Aug 21$0.47$4.53$0.479.64$59.53
$65.00$60.00Aug 21$1.03$3.97$1.033.85$63.97
$75.00$70.00Jul 17$1.22$3.78$1.223.10$73.78
$70.00$65.00Aug 21$1.30$3.70$1.302.85$68.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 10.11, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$75.00Jul 17$8.90$8.90$1.108.09$73.90
$75.00$80.00Jul 17$2.80$2.80$2.201.27$77.80
$80.00$85.00Aug 21$1.95$1.95$3.050.64$81.95
$80.00$85.00Jul 17$1.50$1.50$3.500.43$81.50
$85.00$90.00Aug 21$1.30$1.30$3.700.35$86.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Jul 17$4.55$4.55$0.4510.11$95.45
$85.00$80.00Jul 17$4.25$4.25$0.755.67$80.75
$90.00$85.00Aug 21$3.35$3.35$1.652.03$86.65
$90.00$85.00Jul 17$3.25$3.25$1.751.86$86.75
$85.00$80.00Aug 21$3.15$3.15$1.851.70$81.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $2.67, cheapest $0.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 21$1.3067.2%62.8%
$95.00Jul 17Aug 21$2.1258.5%64.7%
$90.00Jul 17Aug 21$2.9056.6%64.0%
$85.00Jul 17Aug 21$3.5059.6%63.1%
$80.00Jul 17Aug 21$3.9560.2%64.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$0.7076.4%61.6%
$85.00Jul 17Aug 21$2.5059.6%63.1%
$90.00Jul 17Aug 21$2.6056.6%64.0%
$70.00Jul 17Aug 21$2.7057.1%62.6%
$75.00Jul 17Aug 21$3.4560.3%62.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 8.03% of stock, avg 16.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$2.45$3.85$6.30$73.70$86.308.03%
$75.00Jul 17$5.25$1.60$6.85$68.15$81.858.74%
$85.00Jul 17$0.95$8.10$9.05$75.95$94.0511.54%
$90.00Jul 17$0.25$11.35$11.60$78.40$101.6014.79%
$80.00Aug 21$6.40$7.45$13.85$66.15$93.8517.66%
$85.00Aug 21$4.45$10.60$15.05$69.95$100.0519.19%
$95.00Jul 17$0.08$16.55$16.63$78.37$111.6321.21%
$90.00Aug 21$3.15$13.95$17.10$72.90$107.1021.81%
$100.00Jul 17$0.05$21.10$21.15$78.85$121.1526.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.80% of stock, avg 6.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Jul 17$0.25$0.38$0.63$69.37$90.63
$85.00$70.00Jul 17$0.95$0.38$1.33$68.67$86.33
$90.00$75.00Jul 17$0.25$1.60$1.85$73.15$91.85
$100.00$60.00Aug 21$1.35$0.75$2.10$57.90$102.10
$85.00$75.00Jul 17$0.95$1.60$2.55$72.45$87.55
$80.00$70.00Jul 17$2.45$0.38$2.83$67.17$82.83
$95.00$60.00Aug 21$2.20$0.75$2.95$57.05$97.95
$100.00$65.00Aug 21$1.35$1.78$3.13$61.87$103.13
$90.00$60.00Aug 21$3.15$0.75$3.90$56.10$93.90
$95.00$65.00Aug 21$2.20$1.78$3.98$61.02$98.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 7.62, avg credit $2.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Jul 17$4.42$0.587.62$80.58$94.42
85/9095/100Aug 21$4.20$0.805.25$85.80$99.20
80/8590/95Aug 21$4.10$0.904.56$80.90$94.10
80/8595/100Aug 21$4.00$1.004.00$81.00$99.00
70/7580/85Aug 21$3.92$1.083.63$71.08$83.92
75/8085/90Aug 21$3.70$1.302.85$76.30$88.70
75/8090/95Aug 21$3.35$1.652.03$76.65$93.35
70/7585/90Aug 21$3.27$1.731.89$71.73$88.27
65/7080/85Aug 21$3.25$1.751.86$66.75$83.25
75/8095/100Aug 21$3.25$1.751.86$76.75$98.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.10$4.9049.00
$90.00$95.00$100.00Jul 17$0.14$4.8634.71
$85.00$90.00$95.00Aug 21$0.35$4.6513.29
$85.00$90.00$95.00Jul 17$0.53$4.478.43
$80.00$85.00$90.00Aug 21$0.65$4.356.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.20$4.8024.00
$60.00$65.00$70.00Aug 21$0.27$4.7317.52
$70.00$75.00$80.00Aug 21$0.43$4.5710.63
$55.00$60.00$65.00Aug 21$0.56$4.447.93
$65.00$70.00$75.00Aug 21$0.67$4.336.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.02, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Jul 17-$0.02$4.98
$95.00$100.001:2Aug 21-$0.50$4.50
$90.00$95.001:2Aug 21-$1.25$3.75
$85.00$90.001:2Aug 21-$1.85$3.15
$80.00$85.001:2Aug 21-$2.50$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.48$4.52
$75.00$70.001:2Aug 21-$1.11$3.89
$80.00$75.001:2Aug 21-$2.65$2.35
$85.00$80.001:2Aug 21-$4.30$0.70
$90.00$85.001:2Jul 17-$4.85$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 7.91%, avg 3.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$6.200.512.0%7.91%9.92%28169
$85.00Aug 21$4.100.418.4%5.23%13.62%6364
$90.00Aug 21$2.800.3114.8%3.57%18.34%53272
$80.00Jul 17$2.100.452.0%2.68%4.69%1242
$95.00Aug 21$1.700.2321.1%2.17%23.31%1636
$100.00Aug 21$1.100.1627.5%1.40%28.92%2736
$85.00Jul 17$0.750.228.4%0.96%9.35%871.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 883
Total Puts 2,075
Put/Call Ratio 2.35
Net Difference -1,192

Prior's Put/Call Breakdown

Total Calls 446
Total Puts 1,383
Put/Call Ratio 3.10
Net Difference -937

Prior 7-Day Put/Call Summary

Total Calls 10,996
Total Puts 4,649
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All