Tour v292
BLDR
BUILDERS FIRSTSOURCE
$82.33 -2.79%
(7/2 18:14) ◀
|
Monday, July 6, 2026 (6:13pm)
January 2026
|
▶ (7/7 18:13)
◀ 7/6 18:13 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,829
Calls: 446 (24%)
Puts: 1,383 (76%)
Prior (07/02) 3,549
Calls: 2,798 (79%)
Puts: 751 (21%)
Current vs Prior -48.46%
Calls: -84.06% (Calls)
Puts: +84.15% (Puts)
Prior 7-Day Total 17,298
Calls: 13,036 (75%)
Puts: 4,262 (25%)
Prior 7-Day Average 2,471
Calls: 1,862 (75%)
Puts: 608 (25%)
Current vs Prior 7-Day Avg -25.99%
Calls: -76.05%
Puts: +127.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $767.1K
Calls: $226.1K (29%)
Puts: $541.0K (71%)
Prior (07/02) $1.03M
Calls: $708.2K (69%)
Puts: $323.1K (31%)
Current vs Prior -25.62%
Calls: -68.08%
Puts: +67.42%
Prior 7-Day Total $8.75M
Calls: $6.87M (78%)
Puts: $1.89M (22%)
Prior 7-Day Average $1.25M
Calls: $980.9K (78%)
Puts: $269.5K (22%)
Current vs Prior 7-Day Avg -38.65%
Calls: -76.95%
Puts: +100.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 3.10
Prior (07/02) 0.27
Current vs Prior +1055.30%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +446.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 16,322
Calls: 8,632 (53%)
Puts: 7,690 (47%)
Prior (07/02) 15,695
Calls: 9,825 (63%)
Puts: 5,870 (37%)
Current vs Prior +3.99%
Prior 7-Day Total 100,843
Calls: 67,799 (67%)
Puts: 33,044 (33%)
Prior 7-Day Average 14,406
Calls: 9,685 (67%)
Puts: 4,720 (33%)
Current vs Prior 7-Day Avg +13.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.26% | 17.37%8.26% | 17.37%
Prior 8.01% | 17.42%8.01% | 17.42%
Current vs Prior +3.17% | -0.27%+3.11% | -0.29%
Prior 7-Day Avg 9.94% | 18.29%9.94% | 18.29%
Current vs 7-Day Avg -16.90% | -5.02%-16.92% | -5.03%
Prior 7-Day Eod 8.01% | 17.42%-- | --
Current vs 7-Day Eod +3.17% | -0.27%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.26% | 4.52%
Calls: 11.43% | 4.72%
Puts: 9.09% | 4.32%
Prior 10.26% | 4.52%
Calls: 11.43% | 4.72%
Puts: 9.09% | 4.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.33% | 6.96%
Calls: 13.08% | 7.65%
Puts: 13.58% | 6.26%
Current vs 7-Day Avg -23.05% | -35.03%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($541.0K). Below-average activity with volume down 48% vs prior. Extreme bearish P/C ratio of 3.10 - heavy put buying. P/C ratio rising 1055% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 174.305.00$4.6515.1%20.64242
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 177.7010.00$8.8526.0%600.80--
$85.00Jul 174.605.10$4.8510.3%1200.60372

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.1K, top 472)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 171.952.45$2.2022.7%1520.401.6K
$90.00Jul 170.751.10$0.9337.6%90.212.8K
$95.00Jul 170.200.45$0.3375.8%60.09553
$80.00Jul 174.305.00$4.6515.1%20.64242
$105.00Jul 170.000.30$0.15200.0%20.04--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 172.002.30$2.1514.0%4720.36459
$75.00Jul 170.651.00$0.8342.2%2000.17887
$85.00Jul 174.605.10$4.8510.3%1200.60372
$90.00Jul 177.7010.00$8.8526.0%600.80--
$70.00Jul 170.200.35$0.2853.6%150.071.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 54.56, avg 12.70)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$105.00Jul 17$0.18$9.82$0.1854.56$95.18
$90.00$95.00Jul 17$0.60$4.40$0.607.33$90.60
$85.00$90.00Jul 17$1.27$3.73$1.272.94$86.27
$80.00$85.00Jul 17$2.45$2.55$2.451.04$82.45
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Jul 17$0.20$4.80$0.2024.00$69.80
$75.00$70.00Jul 17$0.55$4.45$0.558.09$74.45
$80.00$75.00Jul 17$1.32$3.68$1.322.79$78.68
$85.00$80.00Jul 17$2.70$2.30$2.700.85$82.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.00, avg 0.79)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 17$2.45$2.45$2.550.96$82.45
$85.00$90.00Jul 17$1.27$1.27$3.730.34$86.27
$90.00$95.00Jul 17$0.60$0.60$4.400.14$90.60
$95.00$105.00Jul 17$0.18$0.18$9.820.02$95.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Jul 17$4.00$4.00$1.004.00$86.00
$85.00$80.00Jul 17$2.70$2.70$2.301.17$82.30
$80.00$75.00Jul 17$1.32$1.32$3.680.36$78.68
$75.00$70.00Jul 17$0.55$0.55$4.450.12$74.45
$70.00$65.00Jul 17$0.20$0.20$4.800.04$69.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.26% of stock, avg 9.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$4.65$2.15$6.80$73.20$86.808.26%
$85.00Jul 17$2.20$4.85$7.05$77.95$92.058.56%
$90.00Jul 17$0.93$8.85$9.78$80.22$99.7811.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.74% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$70.00Jul 17$0.33$0.28$0.61$69.39$95.61
$95.00$75.00Jul 17$0.33$0.83$1.16$73.84$96.16
$90.00$70.00Jul 17$0.93$0.28$1.21$68.79$91.21
$90.00$75.00Jul 17$0.93$0.83$1.76$73.24$91.76
$85.00$70.00Jul 17$2.20$0.28$2.48$67.52$87.48
$95.00$80.00Jul 17$0.33$2.15$2.48$77.52$97.48
$85.00$75.00Jul 17$2.20$0.83$3.03$71.97$88.03
$90.00$80.00Jul 17$0.93$2.15$3.08$76.92$93.08
$85.00$80.00Jul 17$2.20$2.15$4.35$75.65$89.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 1.94, avg credit $2.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Jul 17$3.30$1.701.94$81.70$93.30
70/7580/85Jul 17$3.00$2.001.50$72.00$83.00
65/7080/85Jul 17$2.65$2.351.13$67.35$82.65
75/8085/90Jul 17$2.59$2.411.07$77.41$87.59
85/9095/105Jul 17$4.18$5.820.72$85.82$99.18
75/8090/95Jul 17$1.92$3.080.62$78.08$91.92
70/7585/90Jul 17$1.82$3.180.57$73.18$86.82
65/7085/90Jul 17$1.47$3.530.42$68.53$86.47
80/8595/105Jul 17$2.88$7.120.40$82.12$97.88
70/7590/95Jul 17$1.15$3.850.30$73.85$91.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 28.41, cheapest $0.17)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Jul 17$0.67$4.336.46
$80.00$85.00$90.00Jul 17$1.18$3.823.24
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Jul 17$0.17$4.8328.41
$65.00$70.00$75.00Jul 17$0.35$4.6513.29
$70.00$75.00$80.00Jul 17$0.77$4.235.49
$80.00$85.00$90.00Jul 17$1.30$3.702.85
$75.00$80.00$85.00Jul 17$1.38$3.622.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.02, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$95.00$105.001:2Jul 17$0.03$9.97
$80.00$85.001:2Jul 17$0.25$4.75
$90.00$95.001:2Jul 17$0.27$4.73
$85.00$90.001:2Jul 17$0.34$4.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Jul 17-$0.02$4.98
$90.00$85.001:2Jul 17-$0.85$4.15
$70.00$65.001:2Jul 17$0.12$4.88
$75.00$70.001:2Jul 17$0.27$4.73
$80.00$75.001:2Jul 17$0.49$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.37%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Jul 17$1.950.403.2%2.37%5.61%1521.6K
$90.00Jul 17$0.750.219.3%0.91%10.23%92.8K
$95.00Jul 17$0.200.0915.4%0.24%15.63%6553

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 446
Total Puts 1,383
Put/Call Ratio 3.10
Net Difference -937

Prior's Put/Call Breakdown

Total Calls 2,798
Total Puts 751
Put/Call Ratio 0.27
Net Difference 2,047

Prior 7-Day Put/Call Summary

Total Calls 13,036
Total Puts 4,262
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All