NEW Tour v264
BLDR
BUILDERS FIRSTSOURCE
$84.69 -0.09%
$84.55 (-0.17%)🌙
as of 07/02 06:14 PM
(7/1 18:12) ◀
|
Thursday, July 2, 2026 (6:14pm)
January 2026
|
▶ (7/6 18:13)
◀ 7/2 18:14 ▶

Option Volume

Detail
ℹ
Current (07/02) 3,549
Calls: 2,798 (79%)
Puts: 751 (21%)
Prior (07/01) 1,550
Calls: 530 (34%)
Puts: 1,020 (66%)
Current vs Prior +128.97%
Calls: +427.92% (Calls)
Puts: -26.37% (Puts)
Prior 7-Day Total 14,479
Calls: 10,558 (73%)
Puts: 3,921 (27%)
Prior 7-Day Average 2,068
Calls: 1,508 (73%)
Puts: 560 (27%)
Current vs Prior 7-Day Avg +71.58%
Calls: +85.51%
Puts: +34.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.03M
Calls: $708.2K (69%)
Puts: $323.1K (31%)
Prior (07/01) $1.20M
Calls: $566.1K (47%)
Puts: $635.7K (53%)
Current vs Prior -14.17%
Calls: +25.12%
Puts: -49.16%
Prior 7-Day Total $8.66M
Calls: $6.35M (73%)
Puts: $2.31M (27%)
Prior 7-Day Average $1.24M
Calls: $906.6K (73%)
Puts: $330.5K (27%)
Current vs Prior 7-Day Avg -16.63%
Calls: -21.88%
Puts: -2.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.27
Prior (07/01) 1.92
Current vs Prior -86.05%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -62.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 15,695
Calls: 9,825 (63%)
Puts: 5,870 (37%)
Prior (07/01) 13,181
Calls: 8,535 (65%)
Puts: 4,646 (35%)
Current vs Prior +19.07%
Prior 7-Day Total 98,464
Calls: 66,230 (67%)
Puts: 32,234 (33%)
Prior 7-Day Average 14,066
Calls: 9,461 (67%)
Puts: 4,604 (33%)
Current vs Prior 7-Day Avg +11.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.01% | 17.42%
Prior 9.20% | 18.64%
Current vs Prior -12.99% | -6.56%
Prior 7-Day Avg 10.54% | 18.72%
Current vs 7-Day Avg -24.02% | -6.97%
Prior 7-Day Eod 9.20% | 18.64%
Current vs 7-Day Eod -12.99% | -6.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.26% | 4.52%
Calls: 11.43% | 4.72%
Puts: 9.09% | 4.32%
Prior 10.26% | 4.52%
Calls: 11.43% | 4.72%
Puts: 9.09% | 4.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.77% | 8.40%
Calls: 12.44% | 9.55%
Puts: 15.10% | 7.25%
Current vs 7-Day Avg -25.48% | -46.16%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($708.2K). Unusually high activity with volume up 129% vs prior - elevated interest. Extreme bullish P/C ratio of 0.27 - heavy call buying (2,798 calls vs 751 puts). P/C ratio dropping 86% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1712.8015.60$14.2019.7%50.9560
$80.00Jul 175.607.20$6.4025.0%30.74243
$85.00Jul 173.103.70$3.4017.6%260.521.6K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 2.4K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 171.301.85$1.5834.8%1.1K0.301.9K
$95.00Jul 170.301.05$0.68110.3%1.0K0.151.1K
$85.00Jul 173.103.70$3.4017.6%260.521.6K
$70.00Jul 1712.8015.60$14.2019.7%50.9560
$80.00Jul 175.607.20$6.4025.0%30.74243
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.400.85$0.6371.4%2540.12788
$80.00Jul 170.752.00$1.3890.6%200.26465
$70.00Jul 170.100.35$0.22113.6%150.051.2K
$85.00Jul 172.554.20$3.3848.8%110.49377

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 24.00, avg 8.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Jul 17$0.20$4.80$0.2024.00$100.20
$95.00$100.00Jul 17$0.28$4.72$0.2816.86$95.28
$90.00$95.00Jul 17$0.90$4.10$0.904.56$90.90
$85.00$90.00Jul 17$1.82$3.18$1.821.75$86.82
$80.00$85.00Jul 17$3.00$2.00$3.000.67$83.00
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Jul 17$0.41$4.59$0.4111.20$74.59
$80.00$75.00Jul 17$0.75$4.25$0.755.67$79.25
$85.00$80.00Jul 17$2.00$3.00$2.001.50$83.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.55, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$80.00Jul 17$7.80$7.80$2.203.55$77.80
$80.00$85.00Jul 17$3.00$3.00$2.001.50$83.00
$85.00$90.00Jul 17$1.82$1.82$3.180.57$86.82
$90.00$95.00Jul 17$0.90$0.90$4.100.22$90.90
$95.00$100.00Jul 17$0.28$0.28$4.720.06$95.28
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Jul 17$2.00$2.00$3.000.67$83.00
$80.00$75.00Jul 17$0.75$0.75$4.250.18$79.25
$75.00$70.00Jul 17$0.41$0.41$4.590.09$74.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.01% of stock, avg 11.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$3.40$3.38$6.78$78.22$91.788.01%
$80.00Jul 17$6.40$1.38$7.78$72.22$87.789.19%
$70.00Jul 17$14.20$0.22$14.42$55.58$84.4217.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.22% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$75.00Jul 17$0.40$0.63$1.03$73.97$101.03
$95.00$75.00Jul 17$0.68$0.63$1.31$73.69$96.31
$100.00$80.00Jul 17$0.40$1.38$1.78$78.22$101.78
$95.00$80.00Jul 17$0.68$1.38$2.06$77.94$97.06
$90.00$75.00Jul 17$1.58$0.63$2.21$72.79$92.21
$90.00$80.00Jul 17$1.58$1.38$2.96$77.04$92.96
$100.00$85.00Jul 17$0.40$3.38$3.78$81.22$103.78
$95.00$85.00Jul 17$0.68$3.38$4.06$80.94$99.06
$90.00$85.00Jul 17$1.58$3.38$4.96$80.04$94.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.14, avg credit $1.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Jul 17$3.41$1.592.14$71.59$83.41
80/8590/95Jul 17$2.90$2.101.38$82.10$92.90
75/8085/90Jul 17$2.57$2.431.06$77.43$87.57
80/8595/100Jul 17$2.28$2.720.84$82.72$97.28
70/7585/90Jul 17$2.23$2.770.81$72.77$87.23
80/85100/105Jul 17$2.20$2.800.79$82.80$102.20
75/8090/95Jul 17$1.65$3.350.49$78.35$91.65
70/7590/95Jul 17$1.31$3.690.36$73.69$91.31
75/8095/100Jul 17$1.03$3.970.26$78.97$96.03
75/80100/105Jul 17$0.95$4.050.23$79.05$100.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 61.50, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Jul 17$0.08$4.9261.50
$90.00$95.00$100.00Jul 17$0.62$4.387.06
$85.00$90.00$95.00Jul 17$0.92$4.084.43
$80.00$85.00$90.00Jul 17$1.18$3.823.24
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Jul 17$0.34$4.6613.71
$75.00$80.00$85.00Jul 17$1.25$3.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $--, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Jul 17$0.00$5.00
$95.00$100.001:2Jul 17-$0.12$4.88
$80.00$85.001:2Jul 17-$0.40$4.60
$70.00$80.001:2Jul 17$1.40$8.60
$90.00$95.001:2Jul 17$0.22$4.78
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Jul 17$0.12$4.88
$75.00$70.001:2Jul 17$0.19$4.81
$85.00$80.001:2Jul 17$0.62$4.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.66%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Jul 17$3.100.520.4%3.66%4.03%261.6K
$90.00Jul 17$1.300.306.3%1.54%7.80%1.1K1.9K
$95.00Jul 17$0.300.1512.2%0.35%12.53%1.0K1.1K
$100.00Jul 17$0.150.0918.1%0.18%18.25%2573

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,798
Total Puts 751
Put/Call Ratio 0.27
Net Difference 2,047

Prior's Put/Call Breakdown

Total Calls 530
Total Puts 1,020
Put/Call Ratio 1.92
Net Difference -490

Prior 7-Day Put/Call Summary

Total Calls 10,558
Total Puts 3,921
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All