NEW Tour v251
BLDR
BUILDERS FIRSTSOURCE
$84.77 -5.26%
(6/30 18:13) ◀
|
Wednesday, July 1, 2026 (6:12pm)
January 2026
|
▶ (7/2 18:14)
◀ 7/1 18:12 ▶

Option Volume

Detail
ℹ
Current (07/01) 1,550
Calls: 530 (34%)
Puts: 1,020 (66%)
Prior (06/30) 2,535
Calls: 2,398 (95%)
Puts: 137 (5%)
Current vs Prior -38.86%
Calls: -77.90% (Calls)
Puts: +644.53% (Puts)
Prior 7-Day Total 14,298
Calls: 10,880 (76%)
Puts: 3,418 (24%)
Prior 7-Day Average 2,042
Calls: 1,554 (76%)
Puts: 488 (24%)
Current vs Prior 7-Day Avg -24.12%
Calls: -65.90%
Puts: +108.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.20M
Calls: $566.1K (47%)
Puts: $635.7K (53%)
Prior (06/30) $1.08M
Calls: $1.04M (96%)
Puts: $48.0K (4%)
Current vs Prior +10.81%
Calls: -45.39%
Puts: +1223.78%
Prior 7-Day Total $8.05M
Calls: $6.04M (75%)
Puts: $2.02M (25%)
Prior 7-Day Average $1.15M
Calls: $862.5K (75%)
Puts: $288.2K (25%)
Current vs Prior 7-Day Avg +4.44%
Calls: -34.37%
Puts: +120.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.92
Prior (06/30) 0.06
Current vs Prior +3268.63%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +267.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 13,181
Calls: 8,535 (65%)
Puts: 4,646 (35%)
Prior (06/30) 9,352
Calls: 7,520 (80%)
Puts: 1,832 (20%)
Current vs Prior +40.94%
Prior 7-Day Total 96,676
Calls: 65,029 (67%)
Puts: 31,647 (33%)
Prior 7-Day Average 13,810
Calls: 9,289 (67%)
Puts: 4,521 (33%)
Current vs Prior 7-Day Avg -4.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.20% | 18.64%
Prior 9.50% | 17.21%
Current vs Prior -3.14% | +8.30%
Prior 7-Day Avg 11.01% | 18.94%
Current vs 7-Day Avg -16.46% | -1.60%
Prior 7-Day Eod 9.50% | 17.21%
Current vs 7-Day Eod -3.14% | +8.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.26% | 4.52%
Calls: 11.43% | 4.72%
Puts: 9.09% | 4.32%
Prior 10.26% | 4.52%
Calls: 11.43% | 4.72%
Puts: 9.09% | 4.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.45% | 9.58%
Calls: 12.65% | 10.72%
Puts: 16.25% | 8.44%
Current vs 7-Day Avg -28.99% | -52.81%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.92 - heavy put buying. P/C ratio rising 3269% - increased hedging/bearish positioning. Call-heavy open interest (8,535 calls vs 4,646 puts) suggests bullish positioning. Rising open interest (up 41%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 176.507.10$6.808.8%30.73--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.79, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1719.0021.90$20.4514.2%80.9750
$70.00Jul 1714.5017.10$15.8016.5%20.96--
$75.00Jul 1710.0012.00$11.0018.2%150.87--
$80.00Jul 176.507.10$6.808.8%30.73--
$85.00Jul 173.604.40$4.0020.0%20.531.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 179.7012.00$10.8521.2%1330.8325
$90.00Jul 176.407.20$6.8011.8%2410.6895

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 802, top 241)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 171.702.30$2.0030.0%730.331.9K
$95.00Jul 170.651.15$0.9055.6%190.181.1K
$75.00Jul 1710.0012.00$11.0018.2%150.87--
$100.00Jul 170.200.40$0.3066.7%120.08574
$65.00Jul 1719.0021.90$20.4514.2%80.9750
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 176.407.20$6.8011.8%2410.6895
$95.00Jul 179.7012.00$10.8521.2%1330.8325
$80.00Jul 171.552.00$1.7825.3%1290.28361
$75.00Jul 170.550.80$0.6836.8%1210.13871
$85.00Jul 173.604.00$3.8010.5%250.48380

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 37.46, avg 7.31)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 17$0.60$4.40$0.607.33$95.60
$90.00$95.00Jul 17$1.10$3.90$1.103.55$91.10
$85.00$90.00Jul 17$2.00$3.00$2.001.50$87.00
$80.00$85.00Jul 17$2.80$2.20$2.800.79$82.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Jul 17$0.13$4.87$0.1337.46$64.87
$75.00$70.00Jul 17$0.48$4.52$0.489.42$74.52
$80.00$75.00Jul 17$1.10$3.90$1.103.55$78.90
$85.00$80.00Jul 17$2.02$2.98$2.021.48$82.98
$90.00$85.00Jul 17$3.00$2.00$3.000.67$87.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 24.00, avg 3.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$4.80$4.80$0.2024.00$74.80
$65.00$70.00Jul 17$4.65$4.65$0.3513.29$69.65
$75.00$80.00Jul 17$4.20$4.20$0.805.25$79.20
$80.00$85.00Jul 17$2.80$2.80$2.201.27$82.80
$85.00$90.00Jul 17$2.00$2.00$3.000.67$87.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Jul 17$4.05$4.05$0.954.26$90.95
$90.00$85.00Jul 17$3.00$3.00$2.001.50$87.00
$85.00$80.00Jul 17$2.02$2.02$2.980.68$82.98
$80.00$75.00Jul 17$1.10$1.10$3.900.28$78.90
$75.00$70.00Jul 17$0.48$0.48$4.520.11$74.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 9.20% of stock, avg 14.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$4.00$3.80$7.80$77.20$92.809.20%
$80.00Jul 17$6.80$1.78$8.58$71.42$88.5810.12%
$90.00Jul 17$2.00$6.80$8.80$81.20$98.8010.38%
$75.00Jul 17$11.00$0.68$11.68$63.32$86.6813.78%
$95.00Jul 17$0.90$10.85$11.75$83.25$106.7513.86%
$70.00Jul 17$15.80$0.20$16.00$54.00$86.0018.87%
$65.00Jul 17$20.45$0.18$20.63$44.37$85.6324.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.10% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$75.00Jul 17$0.25$0.68$0.93$74.07$105.93
$100.00$75.00Jul 17$0.30$0.68$0.98$74.02$100.98
$95.00$75.00Jul 17$0.90$0.68$1.58$73.42$96.58
$105.00$80.00Jul 17$0.25$1.78$2.03$77.97$107.03
$100.00$80.00Jul 17$0.30$1.78$2.08$77.92$102.08
$90.00$75.00Jul 17$2.00$0.68$2.68$72.32$92.68
$95.00$80.00Jul 17$0.90$1.78$2.68$77.32$97.68
$90.00$80.00Jul 17$2.00$1.78$3.78$76.22$93.78
$105.00$85.00Jul 17$0.25$3.80$4.05$80.95$109.05
$100.00$85.00Jul 17$0.30$3.80$4.10$80.90$104.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 6.46, avg credit $2.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6575/80Jul 17$4.33$0.676.46$60.67$79.33
85/9095/100Jul 17$3.60$1.402.57$86.40$98.60
70/7580/85Jul 17$3.28$1.721.91$71.72$83.28
80/8590/95Jul 17$3.12$1.881.66$81.88$93.12
75/8085/90Jul 17$3.10$1.901.63$76.90$88.10
60/6580/85Jul 17$2.93$2.071.42$62.07$82.93
80/8595/100Jul 17$2.62$2.381.10$82.38$97.62
70/7585/90Jul 17$2.48$2.520.98$72.52$87.48
75/8090/95Jul 17$2.20$2.800.79$77.80$92.20
60/6585/90Jul 17$2.13$2.870.74$62.87$87.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.87, cheapest $0.46)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Jul 17$0.50$4.509.00
$95.00$100.00$105.00Jul 17$0.55$4.458.09
$70.00$75.00$80.00Jul 17$0.60$4.407.33
$80.00$85.00$90.00Jul 17$0.80$4.205.25
$85.00$90.00$95.00Jul 17$0.90$4.104.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Jul 17$0.46$4.549.87
$70.00$75.00$80.00Jul 17$0.62$4.387.06
$75.00$80.00$85.00Jul 17$0.92$4.084.43
$80.00$85.00$90.00Jul 17$0.98$4.024.10
$85.00$90.00$95.00Jul 17$1.05$3.953.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $--, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Jul 17$0.00$5.00
$100.00$105.001:2Jul 17-$0.20$4.80
$80.00$85.001:2Jul 17-$1.20$3.80
$75.00$80.001:2Jul 17-$2.60$2.40
$90.00$95.001:2Jul 17$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Jul 17-$0.16$4.84
$90.00$85.001:2Jul 17-$0.80$4.20
$95.00$90.001:2Jul 17-$2.75$2.25
$65.00$60.001:2Jul 17$0.08$4.92
$85.00$80.001:2Jul 17$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.25%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Jul 17$3.600.530.3%4.25%4.52%21.6K
$90.00Jul 17$1.700.336.2%2.01%8.18%731.9K
$95.00Jul 17$0.650.1812.1%0.77%12.83%191.1K
$100.00Jul 17$0.200.0818.0%0.24%18.20%12574

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 530
Total Puts 1,020
Put/Call Ratio 1.92
Net Difference -490

Prior's Put/Call Breakdown

Total Calls 2,398
Total Puts 137
Put/Call Ratio 0.06
Net Difference 2,261

Prior 7-Day Put/Call Summary

Total Calls 10,880
Total Puts 3,418
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All