BLDR - Options Database

BLDR

BUILDERS FIRSTSOURCE

$89.48 -1.14%

$88.65 (-0.93%)🌙

as of 06/30 06:13 PM

(6/29 18:13) ◀

Tuesday, June 30, 2026 (6:13pm)

▶ (7/1 18:12)

◀ 6/30 18:13 ▶

Option Volume

Detail

ℹ

Current (06/30) 2,535

Calls: 2,398 (95%)

Puts: 137 (5%)

Prior (06/29) 1,588

Calls: 1,270 (80%)

Puts: 318 (20%)

Current vs Prior +59.63%

Calls: +88.82% (Calls)

Puts: -56.92% (Puts)

Prior 7-Day Total 14,911

Calls: 11,192 (75%)

Puts: 3,719 (25%)

Prior 7-Day Average 2,130

Calls: 1,598 (75%)

Puts: 531 (25%)

Current vs Prior 7-Day Avg +19.01%

Calls: +49.98%

Puts: -74.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $1.08M

Calls: $1.04M (96%)

Puts: $48.0K (4%)

Prior (06/29) $1.11M

Calls: $996.9K (90%)

Puts: $115.1K (10%)

Current vs Prior -2.48%

Calls: +3.97%

Puts: -58.30%

Prior 7-Day Total $8.54M

Calls: $5.82M (68%)

Puts: $2.72M (32%)

Prior 7-Day Average $1.22M

Calls: $831.0K (68%)

Puts: $388.9K (32%)

Current vs Prior 7-Day Avg -11.10%

Calls: +24.73%

Puts: -87.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.06

Prior (06/29) 0.25

Current vs Prior -77.18%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -89.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 9,352

Calls: 7,520 (80%)

Puts: 1,832 (20%)

Prior (06/29) 15,261

Calls: 9,551 (63%)

Puts: 5,710 (37%)

Current vs Prior -38.72%

Prior 7-Day Total 104,415

Calls: 71,027 (68%)

Puts: 33,388 (32%)

Prior 7-Day Average 14,916

Calls: 10,146 (68%)

Puts: 4,769 (32%)

Current vs Prior 7-Day Avg -37.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 9.50% | 17.21%

Prior 9.12% | 17.24%

Current vs Prior +4.22% | -0.15%

Prior 7-Day Avg 11.54% | 19.43%

Current vs 7-Day Avg -17.65% | -11.40%

Prior 7-Day Eod 9.12% | 17.24%

Current vs 7-Day Eod +4.22% | -0.15%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.26% | 4.52%

Calls: 11.43% | 4.72%

Puts: 9.09% | 4.32%

Prior 10.26% | 4.52%

Calls: 11.43% | 4.72%

Puts: 9.09% | 4.32%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.83% | 10.14%

Calls: 13.21% | 11.16%

Puts: 16.46% | 9.13%

Current vs 7-Day Avg -30.84% | -55.44%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.04M) vs puts ($48.0K). Above-average activity with volume up 60% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (2,398 calls vs 137 puts). P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.1%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Jul 17	6.70	7.40	$7.05	9.9%	21	0.69	1.6K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Jul 17	7.10	7.70	$7.40	8.1%	5	0.67	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.96)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 17	18.60	21.00	$19.80	12.1%	10	0.96	--
$80.00	Jul 17	10.30	11.40	$10.85	10.1%	2	0.85	--
$85.00	Jul 17	6.70	7.40	$7.05	9.9%	21	0.69	1.6K
$90.00	Jul 17	3.80	4.50	$4.15	16.9%	1.0K	0.51	2.9K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Jul 17	7.10	7.70	$7.40	8.1%	5	0.67	--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 2.1K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 17	3.80	4.50	$4.15	16.9%	1.0K	0.51	2.9K
$95.00	Jul 17	1.85	2.55	$2.20	31.8%	1.0K	0.33	--
$85.00	Jul 17	6.70	7.40	$7.05	9.9%	21	0.69	1.6K
$70.00	Jul 17	18.60	21.00	$19.80	12.1%	10	0.96	--
$100.00	Jul 17	0.85	1.10	$0.98	25.5%	9	0.18	568

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 17	0.75	1.10	$0.93	37.6%	9	0.16	364
$95.00	Jul 17	7.10	7.70	$7.40	8.1%	5	0.67	--
$75.00	Jul 17	0.25	0.75	$0.50	100.0%	4	0.09	--
$85.00	Jul 17	1.90	2.60	$2.25	31.1%	4	0.31	--
$70.00	Jul 17	0.10	0.40	$0.25	120.0%	1	0.04	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 19.00, avg 6.50)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$100.00	$110.00	Jul 17	$0.70	$9.30	$0.70	13.29	$100.70
$95.00	$100.00	Jul 17	$1.22	$3.78	$1.22	3.10	$96.22
$90.00	$95.00	Jul 17	$1.95	$3.05	$1.95	1.56	$91.95
$85.00	$90.00	Jul 17	$2.90	$2.10	$2.90	0.72	$87.90

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$75.00	$70.00	Jul 17	$0.25	$4.75	$0.25	19.00	$74.75
$80.00	$75.00	Jul 17	$0.43	$4.57	$0.43	10.63	$79.57
$85.00	$80.00	Jul 17	$1.32	$3.68	$1.32	2.79	$83.68
$95.00	$85.00	Jul 17	$5.15	$4.85	$5.15	0.94	$89.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 8.52, avg 1.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$70.00	$80.00	Jul 17	$8.95	$8.95	$1.05	8.52	$78.95
$80.00	$85.00	Jul 17	$3.80	$3.80	$1.20	3.17	$83.80
$85.00	$90.00	Jul 17	$2.90	$2.90	$2.10	1.38	$87.90
$90.00	$95.00	Jul 17	$1.95	$1.95	$3.05	0.64	$91.95
$95.00	$100.00	Jul 17	$1.22	$1.22	$3.78	0.32	$96.22

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$95.00	$85.00	Jul 17	$5.15	$5.15	$4.85	1.06	$89.85
$85.00	$80.00	Jul 17	$1.32	$1.32	$3.68	0.36	$83.68
$80.00	$75.00	Jul 17	$0.43	$0.43	$4.57	0.09	$79.57
$75.00	$70.00	Jul 17	$0.25	$0.25	$4.75	0.05	$74.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.39% of stock, avg 14.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$85.00	Jul 17	$7.05	$2.25	$9.30	$75.70	$94.30	10.39%
$95.00	Jul 17	$2.20	$7.40	$9.60	$85.40	$104.60	10.73%
$80.00	Jul 17	$10.85	$0.93	$11.78	$68.22	$91.78	13.16%
$70.00	Jul 17	$19.80	$0.25	$20.05	$49.95	$90.05	22.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.87% of stock, avg 2.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$110.00	$75.00	Jul 17	$0.28	$0.50	$0.78	$74.22	$110.78
$110.00	$80.00	Jul 17	$0.28	$0.93	$1.21	$78.79	$111.21
$100.00	$75.00	Jul 17	$0.98	$0.50	$1.48	$73.52	$101.48
$100.00	$80.00	Jul 17	$0.98	$0.93	$1.91	$78.09	$101.91
$110.00	$85.00	Jul 17	$0.28	$2.25	$2.53	$82.47	$112.53
$95.00	$75.00	Jul 17	$2.20	$0.50	$2.70	$72.30	$97.70
$95.00	$80.00	Jul 17	$2.20	$0.93	$3.13	$76.87	$98.13
$100.00	$85.00	Jul 17	$0.98	$2.25	$3.23	$81.77	$103.23
$95.00	$85.00	Jul 17	$2.20	$2.25	$4.45	$80.55	$99.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 4.26, avg credit $2.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
70/75	80/85	Jul 17	$4.05	$0.95	4.26	$70.95	$84.05
75/80	85/90	Jul 17	$3.33	$1.67	1.99	$76.67	$88.33
80/85	90/95	Jul 17	$3.27	$1.73	1.89	$81.73	$93.27
70/75	85/90	Jul 17	$3.15	$1.85	1.70	$71.85	$88.15
85/95	100/110	Jul 17	$5.85	$4.15	1.41	$89.15	$105.85
80/85	95/100	Jul 17	$2.54	$2.46	1.03	$82.46	$97.54
75/80	90/95	Jul 17	$2.38	$2.62	0.91	$77.62	$92.38
70/75	90/95	Jul 17	$2.20	$2.80	0.79	$72.80	$92.20
75/80	95/100	Jul 17	$1.65	$3.35	0.49	$78.35	$96.65
70/75	95/100	Jul 17	$1.47	$3.53	0.42	$73.53	$96.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 26.78, cheapest $0.18)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$90.00	$95.00	$100.00	Jul 17	$0.73	$4.27	5.85
$80.00	$85.00	$90.00	Jul 17	$0.90	$4.10	4.56
$85.00	$90.00	$95.00	Jul 17	$0.95	$4.05	4.26

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$70.00	$75.00	$80.00	Jul 17	$0.18	$4.82	26.78
$75.00	$80.00	$85.00	Jul 17	$0.89	$4.11	4.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.90, 6 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$80.00	1:2	Jul 17	-$1.90	$8.10
$90.00	$95.00	1:2	Jul 17	-$0.25	$4.75
$85.00	$90.00	1:2	Jul 17	-$1.25	$3.75
$80.00	$85.00	1:2	Jul 17	-$3.25	$1.75
$100.00	$110.00	1:2	Jul 17	$0.42	$9.58

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$70.00	1:2	Jul 17	$0.00	$5.00
$80.00	$75.00	1:2	Jul 17	-$0.07	$4.93
$95.00	$85.00	1:2	Jul 17	$2.90	$7.10
$85.00	$80.00	1:2	Jul 17	$0.39	$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.25%, avg 1.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$90.00	Jul 17	$3.80	0.51	0.6%	4.25%	4.83%	1.0K	2.9K
$95.00	Jul 17	$1.85	0.33	6.2%	2.07%	8.24%	1.0K	--
$100.00	Jul 17	$0.85	0.18	11.8%	0.95%	12.71%	9	568
$110.00	Jul 17	$0.10	0.06	22.9%	0.11%	23.04%	7	554

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,398

Total Puts 137

Put/Call Ratio 0.06

Net Difference 2,261

Prior's Put/Call Breakdown

Total Calls 1,270

Total Puts 318

Put/Call Ratio 0.25

Net Difference 952

Prior 7-Day Put/Call Summary

Total Calls 11,192

Total Puts 3,719

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card