NEW Tour v246
BLFS
BIOLIFE SOLUTIONS IN
$28.24 -0.21%
(6/29 18:13) ◀
|
Tuesday, June 30, 2026 (6:13pm)
January 2026
|
▶ (7/1 18:12)
◀ 6/30 18:13 ▶

Option Volume

Detail
ℹ
Current (06/30) 22
Calls: 8 (36%)
Puts: 14 (64%)
Prior (06/29) 1,713
Calls: 1,120 (65%)
Puts: 593 (35%)
Current vs Prior -98.72%
Calls: -99.29% (Calls)
Puts: -97.64% (Puts)
Prior 7-Day Total 2,609
Calls: 2,015 (77%)
Puts: 594 (23%)
Prior 7-Day Average 372
Calls: 287 (77%)
Puts: 84 (23%)
Current vs Prior 7-Day Avg -94.10%
Calls: -97.22%
Puts: -83.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $2.6K
Calls: $624 (24%)
Puts: $2.0K (76%)
Prior (06/29) $175.5K
Calls: $154.7K (88%)
Puts: $20.8K (12%)
Current vs Prior -98.51%
Calls: -99.60%
Puts: -90.41%
Prior 7-Day Total $257.9K
Calls: $237.0K (92%)
Puts: $20.9K (8%)
Prior 7-Day Average $36.8K
Calls: $33.9K (92%)
Puts: $3.0K (8%)
Current vs Prior 7-Day Avg -92.91%
Calls: -98.16%
Puts: -33.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.75
Prior (06/29) 0.53
Current vs Prior +230.52%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +514.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 1,453
Calls: 876 (60%)
Puts: 577 (40%)
Prior (06/29) 759
Calls: 758 (100%)
Puts: 1 (0%)
Current vs Prior +91.44%
Prior 7-Day Total 3,852
Calls: 3,851 (100%)
Puts: 1 (0%)
Prior 7-Day Average 642
Calls: 641 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg +126.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 12.15% | 25.07%
Prior 14.88% | 24.03%
Current vs Prior -18.35% | +4.34%
Prior 7-Day Avg 13.50% | 21.02%
Current vs 7-Day Avg -10.05% | +19.29%
Prior 7-Day Eod 14.88% | 24.03%
Current vs 7-Day Eod -18.35% | +4.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 161.54% | 153.71%
Calls: -- | --
Puts: 161.54% | 153.71%
Prior 161.54% | 153.71%
Calls: -- | --
Puts: 161.54% | 153.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.38% | 132.40%
Calls: 39.06% | 99.01%
Puts: 127.68% | 169.03%
Current vs 7-Day Avg +89.20% | +16.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($2.0K) vs calls ($624). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 99% vs prior. Extreme bearish P/C ratio of 1.75 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 20, top 12)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.001.55$0.78198.7%80.30876
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.152.55$1.35177.8%120.30577

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.54% of stock, avg 7.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Jul 17$0.78$1.35$2.13$22.87$32.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 11 contracts (avg 980 vol/day, 11 traded recently)

BLFS averages only 980 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 07-17 call last traded $0.99 on 06/26 (now $0.00/$1.55) — try a limit near $0.78. Most tradeable put: the $25.00 07-17 put last traded $1.60 on 06/23 (now $0.15/$2.55) — try a limit near $1.35.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$1.55$0.78$0.99 06/26$0.35–$2.05$0.78876
$30.00Oct 16$1.25$4.30$2.78$1.80 06/24$1.40–$3.50$1.80--
$30.00Jan 15$1.85$5.90$3.88$4.54 06/26$2.35–$4.65$3.88--
$25.00Jul 17$3.10$4.20$3.65$4.40 06/26$1.05–$4.35$3.65--
$25.00Aug 21$2.75$6.10$4.43$5.80 06/26$2.53–$4.95$4.43--
$25.00Jan 15$4.10$8.20$6.15$6.00 06/03$4.40–$7.10$6.00--
$35.00Jul 17$0.00$0.70$0.35$0.35 06/26$0.10–$1.18$0.35--
$20.00Oct 16$7.20$11.00$9.10$7.50 06/01$6.50–$9.40$7.50--
$17.50Oct 16$9.20$13.20$11.20$9.50 06/01$8.35–$11.60$9.50--
$40.00Jan 15$0.00$3.40$1.70$1.45 06/15$0.85–$2.55$1.45--
PUTS (1)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.15$2.55$1.35$1.60 06/23$0.35–$2.55$1.35577

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 14
Put/Call Ratio 1.75
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 1,120
Total Puts 593
Put/Call Ratio 0.53
Net Difference 527

Prior 7-Day Put/Call Summary

Total Calls 2,015
Total Puts 594
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All