NEW Tour v251
BLFS
BIOLIFE SOLUTIONS IN
$28.49 +0.89%
$28.83 (+1.19%)🌙
as of 07/01 06:12 PM
(6/30 18:13) ◀
|
Wednesday, July 1, 2026 (6:12pm)
January 2026
|
▶ (7/2 18:14)
◀ 7/1 18:12 ▶

Option Volume

Detail
ℹ
Current (07/01) 4
Calls: 3 (75%)
Puts: 1 (25%)
Prior (06/30) 22
Calls: 8 (36%)
Puts: 14 (64%)
Current vs Prior -81.82%
Calls: -62.50% (Calls)
Puts: -92.86% (Puts)
Prior 7-Day Total 1,973
Calls: 1,365 (69%)
Puts: 608 (31%)
Prior 7-Day Average 281
Calls: 195 (69%)
Puts: 86 (31%)
Current vs Prior 7-Day Avg -98.58%
Calls: -98.46%
Puts: -98.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.2K
Calls: $1.1K (95%)
Puts: $55 (5%)
Prior (06/30) $2.6K
Calls: $624 (24%)
Puts: $2.0K (76%)
Current vs Prior -53.98%
Calls: +83.97%
Puts: -97.24%
Prior 7-Day Total $197.8K
Calls: $174.9K (88%)
Puts: $22.9K (12%)
Prior 7-Day Average $28.3K
Calls: $25.0K (88%)
Puts: $3.3K (12%)
Current vs Prior 7-Day Avg -95.74%
Calls: -95.41%
Puts: -98.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.33
Prior (06/30) 1.75
Current vs Prior -80.95%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -56.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 132
Calls: 132 (100%)
Puts: -- (0%)
Prior (06/30) 1,453
Calls: 876 (60%)
Puts: 577 (40%)
Current vs Prior -90.92%
Prior 7-Day Total 4,223
Calls: 3,645 (86%)
Puts: 578 (14%)
Prior 7-Day Average 703
Calls: 607 (68%)
Puts: 289 (32%)
Current vs Prior 7-Day Avg -81.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.06% | 23.45%
Prior 12.15% | 25.07%
Current vs Prior -8.97% | -6.48%
Prior 7-Day Avg 13.74% | 21.64%
Current vs 7-Day Avg -19.54% | +8.34%
Prior 7-Day Eod 12.15% | 25.07%
Current vs 7-Day Eod -8.97% | -6.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 161.54% | 153.71%
Calls: -- | --
Puts: 161.54% | 153.71%
Prior 161.54% | 153.71%
Calls: -- | --
Puts: 161.54% | 153.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 103.70% | 131.16%
Calls: 40.21% | 93.03%
Puts: 132.52% | 162.00%
Current vs 7-Day Avg +55.78% | +17.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.1K) vs puts ($55). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (3 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 173.404.40$3.9025.6%10.81132
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 173.404.40$3.9025.6%10.81132
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.150.95$0.55145.5%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.62% of stock, avg 15.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 17$3.90$0.55$4.45$20.55$29.4515.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 11 contracts (avg 980 vol/day, 11 traded recently)

BLFS averages only 980 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 07-17 call last traded $4.40 on 06/26 (now $3.40/$4.40) — try a limit near $3.90.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$1.30$0.65$0.99 06/26$0.35–$1.73$0.65--
$30.00Oct 16$1.65$5.50$3.58$1.80 06/24$1.40–$3.58$1.80--
$30.00Jan 15$4.00$4.60$4.30$4.54 06/26$2.35–$4.65$4.30--
$25.00Jul 17$3.40$4.40$3.90$4.40 06/26$1.05–$4.10$3.90132
$25.00Aug 21$3.40$6.50$4.95$5.80 06/26$2.53–$4.95$4.95--
$25.00Jan 15$5.00$9.00$7.00$6.00 06/03$4.40–$7.10$6.00--
$35.00Jul 17$0.00$0.65$0.33$0.35 06/26$0.10–$1.18$0.33--
$20.00Oct 16$7.50$11.50$9.50$7.50 06/01$6.50–$9.50$7.50--
$17.50Oct 16$9.80$13.70$11.75$9.50 06/01$8.35–$11.75$9.80--
$40.00Jan 15$0.00$3.20$1.60$1.45 06/15$0.85–$2.55$1.45--
PUTS (1)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.15$0.95$0.55$1.60 06/23$0.35–$2.55$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 1
Put/Call Ratio 0.33
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 14
Put/Call Ratio 1.75
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 1,365
Total Puts 608
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All