NEW Tour v264
BLFS
BIOLIFE SOLUTIONS IN
$28.11 -1.33%
$27.55 (-1.99%)🌙
as of 07/02 06:14 PM
(7/1 18:12) ◀
|
Thursday, July 2, 2026 (6:14pm)
January 2026
|
▶ (7/6 18:13)
◀ 7/2 18:14 ▶

Option Volume

Detail
ℹ
Current (07/02) 80
Calls: 80 (100%)
Puts: -- (0%)
Prior (07/01) 4
Calls: 3 (75%)
Puts: 1 (25%)
Current vs Prior +1900.00%
Calls: +2566.67% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,975
Calls: 1,366 (69%)
Puts: 609 (31%)
Prior 7-Day Average 282
Calls: 195 (69%)
Puts: 87 (31%)
Current vs Prior 7-Day Avg -71.65%
Calls: -59.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $17.2K
Calls: $17.2K (100%)
Puts: -- (0%)
Prior (07/01) $1.2K
Calls: $1.1K (95%)
Puts: $55 (5%)
Current vs Prior +1329.76%
Calls: +1398.26%
Puts: -100.00%
Prior 7-Day Total $199.0K
Calls: $176.0K (88%)
Puts: $23.0K (12%)
Prior 7-Day Average $28.4K
Calls: $25.1K (88%)
Puts: $3.3K (12%)
Current vs Prior 7-Day Avg -39.48%
Calls: -31.59%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) --
Prior (07/01) 0.33
Current vs Prior -100.00%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 1,003
Calls: 1,003 (100%)
Puts: -- (0%)
Prior (07/01) 132
Calls: 132 (100%)
Puts: -- (0%)
Current vs Prior +659.85%
Prior 7-Day Total 3,779
Calls: 3,201 (85%)
Puts: 578 (15%)
Prior 7-Day Average 629
Calls: 533 (65%)
Puts: 289 (35%)
Current vs Prior 7-Day Avg +59.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 15.12% | 25.65%
Prior 11.06% | 23.45%
Current vs Prior +36.74% | +9.39%
Prior 7-Day Avg 13.32% | 21.97%
Current vs 7-Day Avg +13.48% | +16.73%
Prior 7-Day Eod 11.06% | 23.45%
Current vs 7-Day Eod +36.74% | +9.39%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 161.54% | 153.71%
Calls: -- | --
Puts: 161.54% | 153.71%
Prior 161.54% | 153.71%
Calls: -- | --
Puts: 161.54% | 153.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 111.79% | 130.10%
Calls: 45.05% | 82.31%
Puts: 128.61% | 156.55%
Current vs 7-Day Avg +44.50% | +18.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($17.2K) vs puts (--). Massive premium surge with dollar volume up 1330% vs prior. Unusually high activity with volume up 1900% vs prior - elevated interest. Rising open interest (up 660%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 173.304.40$3.8528.6%140.73132
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 70, top 56)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.001.70$1.3551.9%560.42871
$25.00Jul 173.304.40$3.8528.6%140.73132
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.00, avg 1.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Jul 17$2.50$2.50$2.501.00$27.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.00, avg 1.00)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Jul 17$2.50$2.50$2.501.00$27.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.15, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Jul 17$1.15$3.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.56%, avg 3.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Jul 17$1.000.426.7%3.56%10.28%56871

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 11 contracts (avg 980 vol/day, 11 traded recently)

BLFS averages only 980 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 07-17 call last traded $4.40 on 06/26 (now $3.30/$4.40) — try a limit near $3.85. Also watch the $30.00 07-17 call last traded $0.99 on 06/26 (now $1.00/$1.70) — try a limit near $1.00.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$1.00$1.70$1.35$0.99 06/26$0.35–$1.63$1.00871
$30.00Oct 16$1.35$5.40$3.38$1.80 06/24$1.40–$3.58$1.80--
$30.00Jan 15$3.50$5.00$4.25$4.54 06/26$2.35–$4.65$4.25--
$25.00Jul 17$3.30$4.40$3.85$4.40 06/26$1.05–$4.10$3.85132
$25.00Aug 21$2.90$6.50$4.70$5.80 06/26$2.53–$4.95$4.70--
$25.00Jan 15$5.00$8.70$6.85$6.00 06/03$4.40–$7.10$6.00--
$35.00Jul 17$0.00$0.80$0.40$0.35 06/26$0.10–$1.18$0.35--
$20.00Oct 16$7.00$11.20$9.10$7.50 06/01$6.50–$9.50$7.50--
$17.50Oct 16$9.20$13.40$11.30$9.50 06/01$8.35–$11.75$9.50--
$40.00Jan 15$0.00$3.50$1.75$1.45 06/15$0.85–$2.08$1.45--
PUTS (1)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.50$2.50$1.50$1.60 06/23$0.35–$2.55$1.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80
Total Puts --
Put/Call Ratio --
Net Difference 80

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 1
Put/Call Ratio 0.33
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 1,366
Total Puts 609
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All