BLFS - Options Database

BLFS

BIOLIFE SOLUTIONS IN

$27.79 -1.14%

$28.28 (+1.76%)🌙

as of 07/06 06:13 PM

(7/2 18:14) ◀

Monday, July 6, 2026 (6:13pm)

▶ (7/7 18:13)

◀ 7/6 18:13 ▶

Option Volume

Detail

ℹ

Current (07/06) 1

Calls: -- (0%)

Puts: 1 (100%)

Prior (07/02) 80

Calls: 80 (100%)

Puts: -- (0%)

Current vs Prior -98.75%

Calls: -100.00% (Calls)

Puts: +0.00% (Puts)

Prior 7-Day Total 2,029

Calls: 1,421 (70%)

Puts: 608 (30%)

Prior 7-Day Average 289

Calls: 203 (70%)

Puts: 86 (30%)

Current vs Prior 7-Day Avg -99.66%

Calls: -100.00%

Puts: -98.85%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/06) $33

Calls: -- (0%)

Puts: $33 (100%)

Prior (07/02) $17.2K

Calls: $17.2K (90%)

Puts: $2.0K (10%)

Current vs Prior -99.81%

Calls: -100.00%

Puts: -98.34%

Prior 7-Day Total $212.9K

Calls: $190.1K (89%)

Puts: $22.8K (11%)

Prior 7-Day Average $30.4K

Calls: $27.2K (89%)

Puts: $3.3K (11%)

Current vs Prior 7-Day Avg -99.89%

Calls: -100.00%

Puts: -98.99%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 1.00

Prior (07/02) --

Current vs Prior +0.00%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg +14.82%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/06) --

Calls: -- (--)

Puts: -- (--)

Prior (07/02) 1,003

Calls: 1,003 (100%)

Puts: -- (0%)

Current vs Prior -100.00%

Prior 7-Day Total 4,782

Calls: 4,204 (88%)

Puts: 578 (12%)

Prior 7-Day Average 683

Calls: 600 (67%)

Puts: 289 (33%)

Current vs Prior 7-Day Avg -100.00%

Sentiment NEUTRAL

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 16.77% | 23.93%16.77% | 23.93%

Prior 15.12% | 25.65%15.12% | 25.65%

Current vs Prior +10.91% | -6.70%+10.90% | -6.71%

Prior 7-Day Avg 13.94% | 22.80%13.94% | 22.80%

Current vs 7-Day Avg +20.30% | +4.97%+20.28% | +4.97%

Prior 7-Day Eod 15.12% | 25.65%-- | --

Current vs 7-Day Eod +10.91% | -6.70%-- | --

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 161.54% | 153.71%

Calls: -- | --

Puts: 161.54% | 153.71%

Prior 161.54% | 153.71%

Calls: -- | --

Puts: 161.54% | 153.71%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 125.84% | 137.05%

Calls: 35.63% | 98.06%

Puts: 144.10% | 153.01%

Current vs 7-Day Avg +28.37% | +12.16%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($33) vs calls (--). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 99% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	0.15	0.50	$0.33	106.1%	1	0.17	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --

Total Puts 1

Put/Call Ratio 1.00

Net Difference -1

Prior's Put/Call Breakdown

Total Calls 80

Total Puts --

Put/Call Ratio --

Net Difference 80

Prior 7-Day Put/Call Summary

Total Calls 1,421

Total Puts 608

Average Put/Call Ratio 0.87

Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card