Tour v297
BLFS
BIOLIFE SOLUTIONS IN
$27.93 +0.50%
(7/6 18:13) ◀
|
Tuesday, July 7, 2026 (6:13pm)
January 2026
|
▶ (7/8 18:14)
◀ 7/7 18:13 ▶

Option Volume

Detail
ℹ
Current (07/07) 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior (07/06) 1
Calls: 80 (100%)
Puts: -- (0%)
Current vs Prior +100.00%
Calls: -98.75% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,978
Calls: 1,369 (69%)
Puts: 609 (31%)
Prior 7-Day Average 282
Calls: 195 (69%)
Puts: 87 (31%)
Current vs Prior 7-Day Avg -99.29%
Calls: -99.49%
Puts: -98.85%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/07) $383
Calls: $350 (91%)
Puts: $33 (9%)
Prior (07/06) $33
Calls: $17.2K (100%)
Puts: $33 (0%)
Current vs Prior +1060.61%
Calls: -97.97%
Puts: +0.00%
Prior 7-Day Total $210.5K
Calls: $187.6K (89%)
Puts: $22.8K (11%)
Prior 7-Day Average $30.1K
Calls: $26.8K (89%)
Puts: $3.3K (11%)
Current vs Prior 7-Day Avg -98.73%
Calls: -98.69%
Puts: -98.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.00
Prior (07/06) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +10.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 714
Calls: 125 (18%)
Puts: 589 (82%)
Prior (07/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,201
Calls: 3,623 (86%)
Puts: 578 (14%)
Prior 7-Day Average 700
Calls: 603 (68%)
Puts: 289 (32%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 13.78% | 22.41%13.78% | 22.41%
Prior 16.77% | 23.93%16.77% | 23.93%
Current vs Prior -17.80% | -6.34%-17.80% | -6.34%
Prior 7-Day Avg 14.14% | 23.52%14.14% | 23.52%
Current vs 7-Day Avg -2.51% | -4.71%-2.52% | -4.71%
Prior 7-Day Eod 16.77% | 23.93%-- | --
Current vs 7-Day Eod -17.80% | -6.34%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 161.54% | 153.71%
Calls: -- | --
Puts: 161.54% | 153.71%
Prior 161.54% | 153.71%
Calls: -- | --
Puts: 161.54% | 153.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 135.55% | 142.18%
Calls: 37.99% | 127.09%
Puts: 144.86% | 146.02%
Current vs 7-Day Avg +19.17% | +8.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($350) vs puts ($33). Massive premium surge with dollar volume up 1061% vs prior. Above-average activity with volume up 100% vs prior. Put-heavy open interest (589 puts vs 125 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.85, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 172.904.10$3.5034.3%10.85125
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 172.904.10$3.5034.3%10.85125
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.150.50$0.33106.1%10.16589

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.71% of stock, avg 13.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 17$3.50$0.33$3.83$21.17$28.8313.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 80
Total Puts --
Put/Call Ratio 1.00
Net Difference 80

Prior 7-Day Put/Call Summary

Total Calls 1,369
Total Puts 609
Average Put/Call Ratio 0.90
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All