Tour v334
BLFS
BIOLIFE SOLUTIONS IN
$28.65 +1.96%
$28.62 (-0.10%)🌙
as of 07/14 06:39 PM
(7/13 18:13) ◀
|
Tuesday, July 14, 2026 (6:39pm)
January 2026
|
▶ (7/15 18:23)
◀ 7/14 18:39 ▶

Option Volume

Detail
ℹ
Current (07/14) 9
Calls: 9 (100%)
Puts: -- (0%)
Prior (07/13) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior +50.00%
Calls: +50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 96
Calls: 94 (98%)
Puts: 2 (2%)
Prior 7-Day Average 16
Calls: 13 (98%)
Puts: -- (2%)
Current vs Prior 7-Day Avg -43.75%
Calls: -32.98%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.7K
Calls: $1.7K (100%)
Puts: -- (0%)
Prior (07/13) $872
Calls: $872 (100%)
Puts: -- (0%)
Current vs Prior +92.66%
Calls: +92.66%
Puts: +0.00%
Prior 7-Day Total $19.6K
Calls: $19.5K (100%)
Puts: $66 (0%)
Prior 7-Day Average $3.3K
Calls: $2.8K (100%)
Puts: $9 (0%)
Current vs Prior 7-Day Avg -48.51%
Calls: -39.73%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) --
Prior (07/13) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/13) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +100.00%
Prior 7-Day Total 3,436
Calls: 2,847 (83%)
Puts: 589 (17%)
Prior 7-Day Average 687
Calls: 569 (49%)
Puts: 589 (51%)
Current vs Prior 7-Day Avg -99.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.40% | 19.79%10.40% | 19.79%
Prior 13.88% | 19.04%13.88% | 19.04%
Current vs Prior -25.06% | +3.95%-25.06% | +3.95%
Prior 7-Day Avg 13.99% | 21.84%13.99% | 21.84%
Current vs 7-Day Avg -25.63% | -9.38%-25.63% | -9.38%
Prior 7-Day Eod 13.88% | 19.04%13.88% | 19.04%
Current vs 7-Day Eod -25.06% | +3.95%-25.06% | +3.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 161.54% | 153.71%
Calls: -- | --
Puts: 161.54% | 153.71%
Prior 161.54% | 153.71%
Calls: -- | --
Puts: 161.54% | 153.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 161.54% | 153.71%
Calls: 161.54% | 153.71%
Puts: 161.54% | 153.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.7K) vs puts (--). Elevated premium activity with dollar volume up 93% vs prior. Rising open interest (up 100%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.84, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 173.504.60$4.0527.2%20.84--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 8, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.002.10$1.05200.0%60.26--
$25.00Jul 173.504.60$4.0527.2%20.84--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 16 contracts (avg 927 vol/day, 16 traded recently)

BLFS averages only 927 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-15 call last traded $2.50 on 07/01 (now $2.25/$2.55) — try a limit near $2.40.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$2.30$1.15$0.05 07/10$0.35–$1.45$0.05--
$30.00Aug 21$0.05$4.10$2.07$2.16 07/09$1.55–$2.90$2.07--
$30.00Oct 16$0.95$5.00$2.98$1.80 06/24$1.40–$3.58$1.80--
$30.00Jan 15$3.80$4.30$4.05$3.85 07/09$2.35–$4.65$3.85--
$25.00Jul 17$3.50$4.60$4.05$3.20 07/07$1.05–$4.10$3.50--
$25.00Aug 21$2.65$6.50$4.58$5.00 07/01$2.53–$4.95$4.58--
$25.00Jan 15$4.90$7.90$6.40$6.00 06/03$4.40–$7.10$6.00--
$35.00Jul 17$0.00$0.45$0.23$0.35 06/26$0.10–$1.18$0.23--
$35.00Aug 21$0.00$2.10$1.05$1.00 06/29$0.35–$1.53$1.00--
$35.00Jan 15$2.25$2.55$2.40$2.50 07/01$1.55–$2.63$2.402
$20.00Oct 16$7.10$11.10$9.10$7.50 06/01$6.50–$9.50$7.50--
$17.50Oct 16$9.40$13.10$11.25$9.50 06/01$8.35–$11.75$9.50--
$40.00Jan 15$0.00$1.80$0.90$1.45 06/15$0.85–$2.30$0.90--
$15.00Jan 15$12.10$15.90$14.00$14.10 06/29$11.05–$14.35$14.00--
PUTS (2)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$1.90$0.95$0.35 07/07$0.33–$2.15$0.35--
$25.00Aug 21$0.00$3.40$1.70$1.35 06/30$1.60–$2.40$1.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts --
Put/Call Ratio --
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 94
Total Puts 2
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All