Tour v340
BLFS
BIOLIFE SOLUTIONS IN
$29.15 +1.75%
$28.65 (-1.72%)🌙
as of 07/15 06:23 PM
(7/14 18:39) ◀
|
Wednesday, July 15, 2026 (6:23pm)
January 2026
|
▶ (7/16 18:14)
◀ 7/15 18:23 ▶

Option Volume

Detail
ℹ
Current (07/15) 283
Calls: 283 (100%)
Puts: -- (0%)
Prior (07/14) 9
Calls: 9 (100%)
Puts: -- (0%)
Current vs Prior +3044.44%
Calls: +3044.44% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 25
Calls: 23 (92%)
Puts: 2 (8%)
Prior 7-Day Average 4
Calls: 3 (92%)
Puts: -- (8%)
Current vs Prior 7-Day Avg +6692.00%
Calls: +8513.04%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $41.4K
Calls: $41.4K (100%)
Puts: -- (0%)
Prior (07/14) $1.7K
Calls: $1.7K (100%)
Puts: -- (0%)
Current vs Prior +2364.35%
Calls: +2364.35%
Puts: +0.00%
Prior 7-Day Total $4.1K
Calls: $4.0K (98%)
Puts: $66 (2%)
Prior 7-Day Average $676
Calls: $570 (98%)
Puts: $9 (2%)
Current vs Prior 7-Day Avg +6022.90%
Calls: +7161.51%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) --
Prior (07/14) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 979
Calls: 979 (100%)
Puts: -- (0%)
Prior (07/14) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +48850.00%
Prior 7-Day Total 2,435
Calls: 1,846 (76%)
Puts: 589 (24%)
Prior 7-Day Average 487
Calls: 369 (39%)
Puts: 589 (61%)
Current vs Prior 7-Day Avg +101.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.85% | 22.23%9.85% | 22.23%
Prior 10.40% | 19.79%10.40% | 19.79%
Current vs Prior -5.34% | +12.33%-5.34% | +12.33%
Prior 7-Day Avg 13.31% | 21.00%13.31% | 21.00%
Current vs 7-Day Avg -26.04% | +5.84%-26.04% | +5.84%
Prior 7-Day Eod 10.40% | 19.79%10.40% | 19.79%
Current vs 7-Day Eod -5.34% | +12.33%-5.34% | +12.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 161.54% | 153.71%
Calls: -- | --
Puts: 161.54% | 153.71%
Prior 161.54% | 153.71%
Calls: -- | --
Puts: 161.54% | 153.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 161.54% | 153.71%
Calls: 161.54% | 153.71%
Puts: 161.54% | 153.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($41.4K) vs puts (--). Massive premium surge with dollar volume up 2364% vs prior. Dollar volume significantly above 7-day average (6023% higher). Unusually high activity with volume up 3044% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.87, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 174.004.90$4.4520.2%30.87122
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 253, top 250)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.002.55$1.27200.8%2500.45857
$25.00Jul 174.004.90$4.4520.2%30.87122
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.57, avg 0.57)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Jul 17$3.18$1.82$3.180.57$28.18
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.75, avg 1.75)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Jul 17$3.18$3.18$1.821.75$28.18
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.91, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Jul 17$1.91$3.09
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 16 contracts (avg 927 vol/day, 16 traded recently)

BLFS averages only 927 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 07-17 call last traded $3.20 on 07/07 (now $4.00/$4.90) — try a limit near $4.00. Also watch the $30.00 07-17 call last traded $0.05 on 07/10 (now $0.00/$2.55) — try a limit near $0.05.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$2.55$1.27$0.05 07/10$0.35–$1.45$0.05857
$30.00Aug 21$0.95$4.90$2.93$2.16 07/09$1.55–$2.93$2.16--
$30.00Oct 16$1.60$5.60$3.60$1.80 06/24$1.40–$3.60$1.80--
$30.00Jan 15$3.70$6.20$4.95$3.85 07/09$2.35–$4.95$3.85--
$25.00Jul 17$4.00$4.90$4.45$3.20 07/07$1.05–$4.45$4.00122
$25.00Aug 21$4.40$6.50$5.45$5.00 07/01$2.53–$5.45$5.00--
$25.00Jan 15$5.40$9.00$7.20$6.00 06/03$4.40–$7.20$6.00--
$35.00Jul 17$0.00$0.45$0.23$0.35 06/26$0.10–$1.18$0.23--
$35.00Aug 21$0.00$3.50$1.75$1.00 06/29$0.35–$1.75$1.00--
$35.00Jan 15$2.15$2.90$2.53$2.50 07/01$1.55–$2.63$2.50--
$20.00Oct 16$8.00$11.70$9.85$7.50 06/01$6.50–$9.85$8.00--
$40.00Jan 15$0.00$3.70$1.85$1.45 06/15$0.85–$2.30$1.45--
$17.50Oct 16$10.50$14.00$12.25$9.50 06/01$8.35–$12.25$10.50--
$15.00Jan 15$13.10$16.80$14.95$14.10 06/29$11.05–$14.95$14.10--
PUTS (2)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$1.75$0.88$0.35 07/07$0.33–$2.15$0.35--
$25.00Aug 21$0.00$3.20$1.60$1.35 06/30$1.60–$2.40$1.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 283
Total Puts --
Put/Call Ratio --
Net Difference 283

Prior's Put/Call Breakdown

Total Calls 9
Total Puts --
Put/Call Ratio --
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 23
Total Puts 2
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All