Tour v344
BLFS
BIOLIFE SOLUTIONS IN
$30.26 +3.81%
$30.50 (+0.79%)🌙
as of 07/16 06:13 PM
(7/15 18:23) ◀
|
Thursday, July 16, 2026 (6:14pm)
January 2026
|
▶ (7/17 18:16)
◀ 7/16 18:14 ▶

Option Volume

Detail
ℹ
Current (07/16) 58
Calls: 58 (100%)
Puts: -- (0%)
Prior (07/15) 283
Calls: 283 (100%)
Puts: -- (0%)
Current vs Prior -79.51%
Calls: -79.51% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 307
Calls: 306 (100%)
Puts: 1 (0%)
Prior 7-Day Average 51
Calls: 43 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +13.36%
Calls: +32.68%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $19.5K
Calls: $19.5K (100%)
Puts: -- (0%)
Prior (07/15) $41.4K
Calls: $41.4K (100%)
Puts: -- (0%)
Current vs Prior -52.83%
Calls: -52.83%
Puts: +0.00%
Prior 7-Day Total $45.4K
Calls: $45.4K (100%)
Puts: $33 (0%)
Prior 7-Day Average $7.6K
Calls: $6.5K (100%)
Puts: $4 (0%)
Current vs Prior 7-Day Avg +157.96%
Calls: +201.18%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) --
Prior (07/15) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 825
Calls: 825 (100%)
Puts: -- (0%)
Prior (07/15) 979
Calls: 979 (100%)
Puts: -- (0%)
Current vs Prior -15.73%
Prior 7-Day Total 3,414
Calls: 2,825 (83%)
Puts: 589 (17%)
Prior 7-Day Average 569
Calls: 470 (44%)
Puts: 589 (56%)
Current vs Prior 7-Day Avg +44.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.44% | 19.53%7.44% | 19.53%
Prior 9.85% | 22.23%9.85% | 22.23%
Current vs Prior -24.48% | -12.14%-24.48% | -12.14%
Prior 7-Day Avg 12.32% | 20.76%12.32% | 20.76%
Current vs 7-Day Avg -39.66% | -5.92%-39.66% | -5.92%
Prior 7-Day Eod 9.85% | 22.23%9.85% | 22.23%
Current vs 7-Day Eod -24.48% | -12.14%-24.48% | -12.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 161.54% | 153.71%
Calls: -- | --
Puts: 161.54% | 153.71%
Prior 161.54% | 153.71%
Calls: -- | --
Puts: 161.54% | 153.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 161.54% | 153.71%
Calls: 161.54% | 153.71%
Puts: 161.54% | 153.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($19.5K) vs puts (--). Light premium activity with dollar volume down 53% vs prior. Dollar volume significantly above 7-day average (158% higher). Below-average activity with volume down 80% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 175.105.80$5.4512.8%20.91120
$30.00Jul 170.001.80$0.90200.0%60.57705
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 8, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.001.80$0.90200.0%60.57705
$25.00Jul 175.105.80$5.4512.8%20.91120
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 10.11, avg 10.11)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Jul 17$4.55$4.55$0.4510.11$29.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.65, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Jul 17$3.65$1.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 16 contracts (avg 927 vol/day, 16 traded recently)

BLFS averages only 927 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 07-17 call last traded $3.20 on 07/07 (now $5.10/$5.80) — try a limit near $5.10. Also watch the $30.00 07-17 call last traded $0.05 on 07/10 (now $0.00/$1.80) — try a limit near $0.05.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$1.80$0.90$0.05 07/10$0.35–$1.43$0.05705
$30.00Aug 21$0.95$5.00$2.98$2.16 07/09$1.55–$2.98$2.16--
$30.00Oct 16$1.65$5.60$3.63$1.80 06/24$1.40–$3.63$1.80--
$30.00Jan 15$3.10$6.50$4.80$3.85 07/09$2.35–$4.95$3.85--
$35.00Jul 17$0.00$0.45$0.23$0.35 06/26$0.10–$1.18$0.23--
$35.00Aug 21$0.00$3.60$1.80$1.00 06/29$0.35–$1.80$1.00--
$35.00Jan 15$2.65$2.95$2.80$2.50 07/01$1.55–$2.80$2.65--
$25.00Jul 17$5.10$5.80$5.45$3.20 07/07$1.05–$5.45$5.10120
$25.00Aug 21$3.80$6.50$5.15$5.00 07/01$2.53–$5.45$5.00--
$25.00Jan 15$6.10$9.90$8.00$6.00 06/03$4.40–$8.00$6.10--
$40.00Jan 15$0.50$3.60$2.05$1.45 06/15$0.85–$2.30$1.45--
$20.00Oct 16$8.90$12.30$10.60$7.50 06/01$6.50–$10.60$8.90--
$17.50Oct 16$10.90$14.40$12.65$9.50 06/01$8.35–$12.65$10.90--
$15.00Jan 15$13.90$17.30$15.60$14.10 06/29$11.05–$15.60$14.10--
PUTS (2)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$1.75$0.88$0.35 07/07$0.33–$2.15$0.35--
$25.00Aug 21$0.00$2.80$1.40$1.35 06/30$1.40–$2.40$1.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58
Total Puts --
Put/Call Ratio --
Net Difference 58

Prior's Put/Call Breakdown

Total Calls 283
Total Puts --
Put/Call Ratio --
Net Difference 283

Prior 7-Day Put/Call Summary

Total Calls 306
Total Puts 1
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All