Tour v346
BLK
BLACKROCK INC NEW
$1072.20 -1.37%
$1080.00 (+0.73%)🌙
as of 07/17 06:16 PM
(7/16 18:14) ◀
|
Friday, July 17, 2026 (6:16pm)
January 2026
|
▶
◀ 7/17 18:16

Option Volume

Detail
ℹ
Current (07/17) 5,054
Calls: 1,561 (31%)
Puts: 3,493 (69%)
Prior (07/16) 3,327
Calls: 1,602 (48%)
Puts: 1,725 (52%)
Current vs Prior +51.91%
Calls: -2.56% (Calls)
Puts: +102.49% (Puts)
Prior 7-Day Total 24,016
Calls: 11,717 (49%)
Puts: 12,299 (51%)
Prior 7-Day Average 3,430
Calls: 1,673 (49%)
Puts: 1,757 (51%)
Current vs Prior 7-Day Avg +47.31%
Calls: -6.74%
Puts: +98.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $4.44M
Calls: $2.54M (57%)
Puts: $1.89M (43%)
Prior (07/16) $5.94M
Calls: $3.17M (53%)
Puts: $2.78M (47%)
Current vs Prior -25.33%
Calls: -19.69%
Puts: -31.77%
Prior 7-Day Total $43.55M
Calls: $26.63M (61%)
Puts: $16.92M (39%)
Prior 7-Day Average $6.22M
Calls: $3.80M (61%)
Puts: $2.42M (39%)
Current vs Prior 7-Day Avg -28.68%
Calls: -33.14%
Puts: -21.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 2.24
Prior (07/16) 1.08
Current vs Prior +107.81%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg +71.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 11,093
Calls: 6,960 (63%)
Puts: 4,133 (37%)
Prior (07/16) 15,799
Calls: 11,052 (70%)
Puts: 4,747 (30%)
Current vs Prior -29.79%
Prior 7-Day Total 136,419
Calls: 78,290 (57%)
Puts: 58,129 (43%)
Prior 7-Day Average 19,488
Calls: 11,184 (57%)
Puts: 8,304 (43%)
Current vs Prior 7-Day Avg -43.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.77% | 3.40%0.77% | 7.34%
Prior 1.87% | 3.56%1.87% | 7.23%
Current vs Prior +82.29% | +37.41%-58.65% | +1.51%
Prior 7-Day Avg 3.30% | 5.18%4.32% | 8.71%
Current vs 7-Day Avg +3.04% | -5.52%-82.14% | -15.69%
Prior 7-Day Eod 1.87% | 3.56%1.87% | 7.23%
Current vs 7-Day Eod +82.29% | +37.41%-58.65% | +1.51%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Prior 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.43% | 18.39%
Calls: 23.46% | 20.14%
Puts: 21.39% | 16.65%
Current vs 7-Day Avg +89.46% | +7.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 52% vs prior. Extreme bearish P/C ratio of 2.24 - heavy put buying. P/C ratio rising 108% - increased hedging/bearish positioning. Call-heavy open interest (6,960 calls vs 4,133 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.5%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Jul 17168.00177.20$172.605.3%21.00--
$970.00Aug 21110.00116.30$113.155.6%30.8815
$980.00Aug 21100.80107.70$104.256.6%10.8591
$940.00Aug 7132.20142.00$137.107.1%10.94--
$990.00Aug 786.9093.40$90.157.2%10.87--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1280.00Aug 21202.00211.70$206.854.7%10.94--
$1230.00Aug 14152.10162.00$157.056.3%10.92--
$1150.00Jul 3176.1083.30$79.709.0%10.87--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Jul 17168.00177.20$172.605.3%21.00--
$950.00Jul 17118.00127.60$122.807.8%11.00--
$985.00Jul 1783.0090.50$86.758.6%31.0018
$1020.00Jul 1748.3056.00$52.1514.8%11.00--
$1050.00Jul 1718.0025.90$21.9536.0%90.99253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Jul 1722.4032.00$27.2035.3%171.0026
$1105.00Jul 1727.5037.00$32.2529.5%31.00--
$1095.00Jul 1717.3026.90$22.1043.4%20.96--
$1280.00Aug 21202.00211.70$206.854.7%10.94--
$1090.00Jul 1712.5022.00$17.2555.1%440.9324

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 2.1K, top 300)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1180.00Jul 170.000.05$0.03166.7%1250.00348
$1095.00Jul 170.000.50$0.25200.0%1200.0526
$1090.00Jul 170.001.00$0.50200.0%590.0971
$1080.00Jul 170.002.00$1.00200.0%570.2037
$1150.00Aug 217.3012.70$10.0054.0%550.2116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Jul 170.000.05$0.03166.7%3000.00319
$870.00Aug 140.053.30$1.67194.6%1040.031
$1090.00Jul 1712.5022.00$17.2555.1%440.9324
$860.00Aug 140.004.80$2.40200.0%340.041
$890.00Aug 140.053.50$1.78193.8%340.0454

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 1094.6%, max 3936.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1150.00Jul 17Aug 21688.1%26.4%2508.3%62180
$1000.00Jul 17Aug 7702.6%29.8%2258.7%3--
$1140.00Jul 17Aug 21624.1%26.6%2245.7%5198
$990.00Jul 17Aug 28561.8%28.3%1884.8%5--
$1200.00Jul 17Aug 28515.1%28.3%1722.8%33776
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 17Aug 281662.4%41.2%3936.4%115
$880.00Jul 17Aug 281587.6%41.8%3701.5%111
$960.00Jul 17Aug 28998.4%29.1%3326.6%26173
$940.00Jul 17Aug 7930.0%33.1%2712.4%205
$1000.00Jul 17Aug 14702.6%26.5%2553.1%1868

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 82.33, avg 8.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1150.00$1200.00Jul 24$1.05$48.95$1.0546.62$1151.05
$1200.00$1280.00Aug 21$2.23$77.77$2.2334.87$1202.23
$1075.00$1080.00Jul 17$0.15$4.85$0.1532.33$1075.15
$1140.00$1150.00Jul 24$0.40$9.60$0.4024.00$1140.40
$1095.00$1100.00Jul 17$0.22$4.78$0.2221.73$1095.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$985.00$975.00Jul 24$0.12$9.88$0.1282.33$984.88
$950.00$900.00Jul 24$0.90$49.10$0.9054.56$949.10
$960.00$880.00Aug 28$1.50$78.50$1.5052.33$958.50
$920.00$880.00Aug 21$1.23$38.77$1.2331.52$918.77
$960.00$900.00Aug 14$2.32$57.68$2.3224.86$957.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 249.00, avg 4.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$900.00$950.00Jul 17$49.80$49.80$0.20249.00$949.80
$1015.00$1020.00Jul 17$4.90$4.90$0.1049.00$1019.90
$1000.00$1010.00Jul 24$9.65$9.65$0.3527.57$1009.65
$1035.00$1040.00Jul 17$4.80$4.80$0.2024.00$1039.80
$985.00$990.00Jul 17$4.75$4.75$0.2519.00$989.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1095.00$1090.00Jul 17$4.85$4.85$0.1532.33$1090.15
$1105.00$1100.00Jul 31$4.15$4.15$0.854.88$1100.85
$1150.00$1105.00Jul 31$36.60$36.60$8.404.36$1113.40
$1280.00$1060.00Aug 21$177.90$177.90$42.104.23$1102.10
$1230.00$1070.00Aug 14$127.25$127.25$32.753.89$1102.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $7.01, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1200.00Jul 17Jul 24$0.22515.1%36.6%
$1000.00Jul 17Jul 24$2.15702.6%32.7%
$1130.00Jul 17Jul 24$2.27258.8%30.4%
$1110.00Jul 17Jul 24$2.40416.9%29.4%
$1160.00Aug 14Aug 21$2.5527.1%27.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$900.00Jul 17Jul 24$0.25782.9%55.3%
$940.00Jul 17Aug 7$0.77930.0%33.1%
$1030.00Jul 17Jul 24$0.82472.1%28.3%
$950.00Jul 17Jul 24$1.15557.8%50.6%
$985.00Jul 17Jul 24$1.19403.9%38.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 0.57% of stock, avg 5.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1070.00Jul 17$4.65$1.43$6.08$1063.92$1076.080.57%
$1080.00Jul 17$1.00$7.30$8.30$1071.70$1088.300.77%
$1060.00Jul 17$12.80$0.13$12.93$1047.07$1072.931.21%
$1085.00Jul 17$2.40$12.30$14.70$1070.30$1099.701.37%
$1055.00Jul 17$16.95$0.35$17.30$1037.70$1072.301.61%
$1090.00Jul 17$0.50$17.25$17.75$1072.25$1107.751.66%
$1050.00Jul 17$21.95$0.05$22.00$1028.00$1072.002.05%
$1095.00Jul 17$0.25$22.10$22.35$1072.65$1117.352.08%
$1100.00Jul 17$0.03$27.20$27.23$1072.77$1127.232.54%
$1045.00Jul 17$27.15$0.50$27.65$1017.35$1072.652.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.17% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1080.00$1065.00Jul 17$1.00$0.80$1.80$1063.20$1081.80
$1075.00$1065.00Jul 17$1.15$0.80$1.95$1063.05$1076.95
$1080.00$1015.00Jul 17$1.00$1.20$2.20$1012.80$1082.20
$1075.00$1015.00Jul 17$1.15$1.20$2.35$1012.65$1077.35
$1080.00$1070.00Jul 17$1.00$1.43$2.43$1067.57$1082.43
$1075.00$1070.00Jul 17$1.15$1.43$2.58$1067.42$1077.58
$1085.00$1065.00Jul 17$2.40$0.80$3.20$1061.80$1088.20
$1110.00$1065.00Jul 17$2.40$0.80$3.20$1061.80$1113.20
$1115.00$1065.00Jul 17$2.40$0.80$3.20$1061.80$1118.20
$1080.00$1030.00Jul 17$1.00$2.40$3.40$1026.60$1083.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 82.33, avg credit $10.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1010/10201025/1035Jul 24$9.88$0.1282.33$1010.12$1034.88
975/9851000/1010Jul 24$9.77$0.2342.48$975.23$1009.77
1045/10501055/1060Jul 24$4.85$0.1532.33$1045.15$1059.85
940/950990/1000Aug 7$9.57$0.4322.26$940.43$999.57
920/930970/980Aug 21$9.45$0.5517.18$920.55$979.45
1020/10301040/1050Aug 21$9.40$0.6015.67$1020.60$1049.40
1025/10301035/1040Jul 24$4.69$0.3115.13$1025.31$1039.69
1010/10201030/1040Aug 21$9.15$0.8510.76$1010.85$1039.15
1000/10101025/1035Jul 24$9.13$0.8710.49$1000.87$1034.13
1020/10301070/1080Aug 21$9.10$0.9010.11$1020.90$1079.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 65.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1050.00$1060.00$1070.00Aug 21$0.15$9.8565.67
$1130.00$1140.00$1150.00Jul 24$0.20$9.8049.00
$1030.00$1040.00$1050.00Aug 21$0.30$9.7032.33
$1120.00$1130.00$1140.00Jul 24$0.32$9.6830.25
$1045.00$1050.00$1055.00Jul 17$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1090.00$1095.00$1100.00Jul 17$0.25$4.7519.00
$1100.00$1105.00$1110.00Jul 17$0.25$4.7519.00
$1010.00$1020.00$1030.00Aug 21$0.55$9.4517.18
$1025.00$1030.00$1035.00Jul 24$0.34$4.6613.71
$1000.00$1010.00$1020.00Jul 24$0.75$9.2512.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-3.53, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1010.00$1060.001:2Aug 14-$5.70$44.30
$1110.00$1140.001:2Aug 21-$2.55$27.45
$980.00$1030.001:2Aug 21-$25.75$24.25
$1180.00$1200.001:2Jul 17-$0.03$19.97
$1180.00$1200.001:2Aug 21-$1.96$18.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$960.00$880.001:2Aug 28-$3.53$76.47
$1000.00$960.001:2Aug 14$0.00$40.00
$1150.00$1105.001:2Jul 31-$6.50$38.50
$1010.00$980.001:2Aug 7-$1.00$29.00
$940.00$910.001:2Jul 17-$3.97$26.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 3.01%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1080.00Aug 21$32.300.490.7%3.01%3.74%9224
$1090.00Aug 21$26.300.451.7%2.45%4.11%3168
$1080.00Aug 7$24.500.470.7%2.29%3.01%5114
$1100.00Aug 21$22.100.402.6%2.06%4.65%1168
$1075.00Jul 31$21.300.490.3%1.99%2.25%1--
$1110.00Aug 21$20.100.363.5%1.87%5.40%1--
$1100.00Aug 7$16.600.372.6%1.55%4.14%1--
$1090.00Jul 31$15.900.401.7%1.48%3.14%4--
$1075.00Jul 24$13.800.480.3%1.29%1.55%45
$1100.00Jul 31$12.200.342.6%1.14%3.73%310

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,561
Total Puts 3,493
Put/Call Ratio 2.24
Net Difference -1,932

Prior's Put/Call Breakdown

Total Calls 1,602
Total Puts 1,725
Put/Call Ratio 1.08
Net Difference -123

Prior 7-Day Put/Call Summary

Total Calls 11,717
Total Puts 12,299
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All