Tour v344
BLK
BLACKROCK INC NEW
$1087.05 -0.58%
(7/15 18:01) ◀
|
Thursday, July 16, 2026 (6:14pm)
January 2026
|
▶ (7/17 18:16)
◀ 7/16 18:14 ▶

Option Volume

Detail
ℹ
Current (07/16) 3,327
Calls: 1,602 (48%)
Puts: 1,725 (52%)
Prior (07/15) 5,695
Calls: 3,309 (58%)
Puts: 2,386 (42%)
Current vs Prior -41.58%
Calls: -51.59% (Calls)
Puts: -27.70% (Puts)
Prior 7-Day Total 21,503
Calls: 10,468 (49%)
Puts: 11,035 (51%)
Prior 7-Day Average 3,071
Calls: 1,495 (49%)
Puts: 1,576 (51%)
Current vs Prior 7-Day Avg +8.31%
Calls: +7.13%
Puts: +9.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $5.94M
Calls: $3.17M (53%)
Puts: $2.78M (47%)
Prior (07/15) $11.78M
Calls: $8.70M (74%)
Puts: $3.08M (26%)
Current vs Prior -49.55%
Calls: -63.60%
Puts: -9.81%
Prior 7-Day Total $39.39M
Calls: $24.15M (61%)
Puts: $15.24M (39%)
Prior 7-Day Average $5.63M
Calls: $3.45M (61%)
Puts: $2.18M (39%)
Current vs Prior 7-Day Avg +5.60%
Calls: -8.21%
Puts: +27.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.08
Prior (07/15) 0.72
Current vs Prior +49.33%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -19.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 15,799
Calls: 11,052 (70%)
Puts: 4,747 (30%)
Prior (07/15) 45,941
Calls: 23,022 (50%)
Puts: 22,919 (50%)
Current vs Prior -65.61%
Prior 7-Day Total 126,832
Calls: 70,624 (56%)
Puts: 56,208 (44%)
Prior 7-Day Average 18,118
Calls: 10,089 (56%)
Puts: 8,029 (44%)
Current vs Prior 7-Day Avg -12.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.87% | 3.56%1.87% | 7.23%
Prior 2.52% | 4.22%2.52% | 7.83%
Current vs Prior -26.02% | -15.65%-26.02% | -7.70%
Prior 7-Day Avg 3.41% | 5.51%4.90% | 9.02%
Current vs 7-Day Avg -45.24% | -35.40%-61.87% | -19.87%
Prior 7-Day Eod 2.52% | 4.22%2.52% | 7.83%
Current vs 7-Day Eod -26.02% | -15.65%-26.02% | -7.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Prior 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.59% | 18.27%
Calls: 19.32% | 19.39%
Puts: 17.85% | 17.16%
Current vs 7-Day Avg +128.60% | +7.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 42% vs prior. Slightly bearish P/C ratio of 1.08. P/C ratio rising 49% - increased hedging/bearish positioning. Call-heavy open interest (11,052 calls vs 4,747 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.8%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Jul 24134.00142.20$138.105.9%10.95--
$970.00Aug 21122.10129.70$125.906.0%10.91--
$970.00Jul 24114.00122.30$118.157.0%10.9991
$967.50Jul 24116.00124.70$120.357.2%10.94--
$980.00Jul 17103.20111.00$107.107.3%20.9374
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1240.00Aug 21149.00158.00$153.505.9%10.92--
$1150.00Aug 2170.6077.00$73.808.7%70.73--
$1160.00Aug 2879.3087.60$83.459.9%20.74--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1035.00Jul 1748.0056.40$52.2016.1%11.0022
$970.00Jul 24114.00122.30$118.157.0%10.9991
$1040.00Jul 1743.6051.60$47.6016.8%10.9685
$1020.00Jul 1763.4070.80$67.1011.0%60.9636
$1045.00Jul 1738.7046.20$42.4517.7%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1135.00Jul 1743.4052.70$48.0519.4%20.95--
$1240.00Aug 21149.00158.00$153.505.9%10.92--
$1150.00Jul 2461.2068.00$64.6010.5%140.902
$1140.00Jul 2452.1059.10$55.6012.6%30.86--
$1110.00Jul 1721.8028.80$25.3027.7%50.8112

Most actively traded options today. High liquidity = easy entry/exit. 242 active (total vol 2.7K, top 242)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1220.00Aug 212.455.70$4.0879.7%1780.1069
$1110.00Aug 2126.3029.30$27.8010.8%1250.42163
$1100.00Jul 170.857.10$3.97157.4%1130.28210
$1150.00Jul 170.000.85$0.43197.7%720.03158
$1145.00Jul 170.004.40$2.20200.0%600.1043
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$890.00Aug 140.152.50$1.33176.7%2420.037
$1090.00Jul 2416.2021.80$19.0029.5%1520.516
$930.00Aug 140.555.60$3.08164.0%1050.062
$910.00Aug 280.055.40$2.73196.0%950.0512
$1100.00Aug 2139.2043.60$41.4010.6%890.5318

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 153.5%, max 505.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1280.00Jul 17Aug 28124.4%30.8%303.3%12--
$1180.00Jul 17Aug 2897.4%27.0%260.9%15345
$1160.00Jul 17Aug 2193.3%27.3%242.0%3890
$1030.00Jul 17Aug 2184.4%27.5%206.4%11242
$1260.00Jul 17Jul 24178.5%60.4%195.6%389
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$940.00Jul 17Aug 21180.9%29.9%505.3%20573
$910.00Jul 17Aug 28196.4%32.9%497.0%10112
$880.00Jul 17Aug 28222.0%38.5%477.1%4158
$890.00Jul 17Aug 14211.1%38.5%448.1%24642
$930.00Jul 17Aug 28172.6%31.8%442.0%4126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 299.00, avg 10.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1290.00$1300.00Aug 14$0.10$9.90$0.1099.00$1290.10
$1240.00$1300.00Aug 21$1.12$58.88$1.1252.57$1241.12
$1190.00$1290.00Aug 14$2.57$97.43$2.5737.91$1192.57
$1280.00$1290.00Aug 28$0.28$9.72$0.2834.71$1280.28
$1160.00$1180.00Jul 17$0.90$19.10$0.9021.22$1160.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$965.00$920.00Jul 31$0.15$44.85$0.15299.00$964.85
$990.00$950.00Aug 7$0.92$39.08$0.9242.48$989.08
$920.00$880.00Aug 21$1.00$39.00$1.0039.00$919.00
$930.00$920.00Aug 21$0.27$9.73$0.2736.04$929.73
$920.00$880.00Jul 24$1.10$38.90$1.1035.36$918.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 185 found (best R:R 59.00, avg 1.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$970.00$1000.00Jul 24$29.50$29.50$0.5059.00$999.50
$1010.00$1020.00Jul 17$9.60$9.60$0.4024.00$1019.60
$1000.00$1020.00Jul 24$19.10$19.10$0.9021.22$1019.10
$1020.00$1030.00Jul 17$9.40$9.40$0.6015.67$1029.40
$1050.00$1055.00Jul 17$4.70$4.70$0.3015.67$1054.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1135.00$1110.00Jul 17$22.75$22.75$2.2510.11$1112.25
$1150.00$1140.00Jul 24$9.00$9.00$1.009.00$1141.00
$1240.00$1150.00Aug 21$79.70$79.70$10.307.74$1160.30
$1130.00$1120.00Jul 24$8.45$8.45$1.555.45$1121.55
$1140.00$1130.00Jul 24$8.10$8.10$1.904.26$1131.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $6.00, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1160.00Jul 17Jul 24$0.0593.3%31.5%
$1290.00Aug 14Aug 28$0.5736.5%31.4%
$1140.00Jul 17Jul 24$1.2877.3%29.5%
$1190.00Aug 7Aug 14$1.5028.4%27.0%
$1200.00Jul 17Jul 24$1.5277.4%41.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$940.00Jul 17Aug 7$0.10180.9%37.4%
$890.00Jul 17Aug 14$0.13211.1%38.5%
$985.00Jul 17Jul 31$0.20132.9%33.9%
$950.00Jul 17Jul 24$0.92143.3%56.4%
$910.00Jul 17Aug 7$1.00196.4%44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 1.68% of stock, avg 5.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1085.00Jul 17$10.00$8.25$18.25$1066.75$1103.251.68%
$1090.00Jul 17$8.05$10.30$18.35$1071.65$1108.351.69%
$1080.00Jul 17$12.70$5.73$18.43$1061.57$1098.431.70%
$1095.00Jul 17$5.15$13.80$18.95$1076.05$1113.951.74%
$1075.00Jul 17$16.25$4.38$20.63$1054.37$1095.631.90%
$1100.00Jul 17$3.97$16.65$20.62$1079.38$1120.621.90%
$1105.00Jul 17$2.88$20.10$22.98$1082.02$1127.982.11%
$1070.00Jul 17$20.30$3.40$23.70$1046.30$1093.702.18%
$1065.00Jul 17$24.10$2.40$26.50$1038.50$1091.502.44%
$1110.00Jul 17$2.58$25.30$27.88$1082.12$1137.882.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.46% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1110.00$1065.00Jul 17$2.58$2.40$4.98$1060.02$1114.98
$1105.00$1065.00Jul 17$2.88$2.40$5.28$1059.72$1110.28
$1190.00$940.00Aug 7$3.55$2.25$5.80$934.20$1195.80
$1110.00$1070.00Jul 17$2.58$3.40$5.98$1064.02$1115.98
$1190.00$950.00Aug 7$3.55$2.53$6.08$943.92$1196.08
$1105.00$1070.00Jul 17$2.88$3.40$6.28$1063.72$1111.28
$1100.00$1065.00Jul 17$3.97$2.40$6.37$1058.63$1106.37
$1110.00$1075.00Jul 17$2.58$4.38$6.96$1068.04$1116.96
$1190.00$990.00Aug 7$3.55$3.45$7.00$983.00$1197.00
$1105.00$1075.00Jul 17$2.88$4.38$7.26$1067.74$1112.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 358 found (best R:R 65.67, avg credit $9.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
915/9201020/1030Jul 17$9.85$0.1565.67$910.15$1029.85
925/9301010/1020Jul 17$9.85$0.1565.67$920.15$1019.85
920/9251020/1030Jul 17$9.80$0.2049.00$915.20$1029.80
925/9301035/1040Jul 17$4.85$0.1532.33$925.15$1039.85
925/9301020/1030Jul 17$9.65$0.3527.57$920.35$1029.65
1000/10101020/1040Jul 24$18.90$1.1017.18$991.10$1038.90
1020/10301080/1090Aug 21$9.05$0.959.53$1020.95$1089.05
1010/10201030/1040Aug 21$8.95$1.058.52$1011.05$1038.95
1010/10201040/1050Jul 24$8.61$1.396.19$1011.39$1048.61
1000/10101040/1050Jul 24$8.60$1.406.14$1001.40$1048.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 165.67, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1170.00$1200.00$1230.00Jul 24$0.18$29.82165.67
$1130.00$1150.00$1170.00Jul 31$0.32$19.6861.50
$1095.00$1100.00$1105.00Jul 17$0.09$4.9154.56
$1010.00$1020.00$1030.00Jul 17$0.20$9.8049.00
$1270.00$1280.00$1290.00Aug 28$0.29$9.7133.48
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1100.00$1110.00$1120.00Aug 28$0.10$9.9099.00
$950.00$960.00$970.00Aug 28$0.20$9.8049.00
$880.00$890.00$900.00Aug 14$0.25$9.7539.00
$1070.00$1075.00$1080.00Jul 24$0.15$4.8532.33
$960.00$970.00$980.00Aug 28$0.40$9.6024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-0.76, 118 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1240.00$1300.001:2Aug 21-$0.76$59.24
$1200.00$1260.001:2Jul 17-$4.22$55.78
$1110.00$1150.001:2Aug 28-$3.95$36.05
$970.00$1030.001:2Aug 21-$25.70$34.30
$1060.00$1100.001:2Aug 14-$6.30$33.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$965.00$920.001:2Jul 31-$0.78$44.22
$920.00$880.001:2Jul 24-$0.05$39.95
$990.00$950.001:2Aug 14-$0.44$39.56
$990.00$950.001:2Aug 7-$1.61$38.39
$990.00$950.001:2Jul 24-$2.35$37.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 3.40%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1090.00Aug 28$37.000.510.3%3.40%3.68%1--
$1090.00Aug 21$34.000.510.3%3.13%3.40%168
$1100.00Aug 28$32.000.471.2%2.94%4.14%22
$1100.00Aug 21$29.500.471.2%2.71%3.91%60127
$1110.00Aug 28$27.200.432.1%2.50%4.61%1--
$1110.00Aug 21$26.300.422.1%2.42%4.53%125163
$1100.00Aug 14$26.100.461.2%2.40%3.59%13
$1090.00Jul 31$22.200.500.3%2.04%2.31%210
$1110.00Aug 14$22.000.422.1%2.02%4.14%113
$1100.00Aug 7$20.400.441.2%1.88%3.07%14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,602
Total Puts 1,725
Put/Call Ratio 1.08
Net Difference -123

Prior's Put/Call Breakdown

Total Calls 3,309
Total Puts 2,386
Put/Call Ratio 0.72
Net Difference 923

Prior 7-Day Put/Call Summary

Total Calls 10,468
Total Puts 11,035
Average Put/Call Ratio 1.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All