Tour v340
BLK
BLACKROCK INC NEW
$1093.40 +6.63%
$1090.00 (-0.31%)🌙
as of 07/15 06:00 PM
(7/15 14:05) ◀
|
Wednesday, July 15, 2026 (6:01pm)
January 2026
|
▶ (7/16 18:14)
◀ 7/15 18:01 ▶

Option Volume

Detail
ℹ
Current (07/15) 5,695
Calls: 3,309 (58%)
Puts: 2,386 (42%)
Prior (07/14) 6,067
Calls: 2,889 (48%)
Puts: 3,178 (52%)
Current vs Prior -6.13%
Calls: +14.54% (Calls)
Puts: -24.92% (Puts)
Prior 7-Day Total 18,217
Calls: 8,241 (45%)
Puts: 9,976 (55%)
Prior 7-Day Average 2,602
Calls: 1,177 (45%)
Puts: 1,425 (55%)
Current vs Prior 7-Day Avg +118.83%
Calls: +181.07%
Puts: +67.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $11.78M
Calls: $8.70M (74%)
Puts: $3.08M (26%)
Prior (07/14) $9.88M
Calls: $4.44M (45%)
Puts: $5.44M (55%)
Current vs Prior +19.21%
Calls: +96.06%
Puts: -43.46%
Prior 7-Day Total $32.17M
Calls: $18.92M (59%)
Puts: $13.25M (41%)
Prior 7-Day Average $4.60M
Calls: $2.70M (59%)
Puts: $1.89M (41%)
Current vs Prior 7-Day Avg +156.28%
Calls: +221.92%
Puts: +62.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.72
Prior (07/14) 1.10
Current vs Prior -34.45%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -48.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 45,941
Calls: 23,022 (50%)
Puts: 22,919 (50%)
Prior (07/14) 41,802
Calls: 21,015 (50%)
Puts: 20,787 (50%)
Current vs Prior +9.90%
Prior 7-Day Total 88,533
Calls: 51,456 (58%)
Puts: 37,077 (42%)
Prior 7-Day Average 12,647
Calls: 7,350 (58%)
Puts: 5,296 (42%)
Current vs Prior 7-Day Avg +263.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.52% | 4.22%2.52% | 7.83%
Prior 4.69% | 5.62%4.69% | 8.97%
Current vs Prior -46.13% | -24.86%-46.13% | -12.64%
Prior 7-Day Avg 3.52% | 5.77%5.40% | 9.29%
Current vs 7-Day Avg -28.20% | -26.85%-53.25% | -15.72%
Prior 7-Day Eod 4.69% | 5.62%4.69% | 8.97%
Current vs 7-Day Eod -46.13% | -24.86%-46.13% | -12.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Prior 9.57% | 13.81%
Calls: 13.39% | 18.18%
Puts: 5.74% | 9.45%
Current vs Prior +343.99% | +42.72%
Prior 7-Day Avg 14.75% | 18.16%
Calls: 15.18% | 18.64%
Puts: 14.30% | 17.68%
Current vs 7-Day Avg +188.12% | +8.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($8.70M). Dollar volume significantly above 7-day average (156% higher). Volume explosion - 119% above 7-day average (5,695 vs avg 2,602). P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 6.7%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$910.00Jul 24179.00186.30$182.654.0%10.942
$900.00Aug 28195.50204.70$200.104.6%10.93--
$920.00Jul 17168.10176.50$172.304.9%11.002
$960.00Aug 21137.10144.40$140.755.2%--0.9012
$1000.00Aug 21104.20109.90$107.055.3%20.8431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1310.00Jul 31214.70223.00$218.853.8%10.952
$1310.00Jul 24214.00222.50$218.253.9%10.95--
$1300.00Jul 17204.30212.50$208.403.9%41.00--
$1270.00Jul 24175.20182.50$178.854.1%10.95--
$1280.00Jul 31184.80193.00$188.904.3%10.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Jul 17168.10176.50$172.304.9%11.002
$950.00Jul 17138.10146.20$142.155.7%--1.0031
$970.00Jul 17118.20126.70$122.456.9%21.0014
$980.00Jul 17108.00115.90$111.957.1%--1.0074
$990.00Jul 1798.20106.20$102.207.8%11.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1300.00Jul 17204.30212.50$208.403.9%41.00--
$1280.00Jul 17184.70193.00$188.854.4%20.99--
$1180.00Jul 1784.8092.50$88.658.7%10.97--
$1150.00Jul 1755.6062.80$59.2012.2%60.95--
$1310.00Jul 24214.00222.50$218.253.9%10.95--

Most actively traded options today. High liquidity = easy entry/exit. 286 active (total vol 4.7K, top 256)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Jul 170.001.80$0.90200.0%2560.04847
$1150.00Jul 170.450.80$0.6355.6%2200.0561
$1200.00Aug 215.6011.80$8.7071.3%1700.17287
$1100.00Jul 176.4012.70$9.5566.0%1350.42210
$1200.00Jul 240.102.55$1.33184.2%1300.0527
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Jul 170.100.15$0.1338.5%1770.01477
$930.00Jul 310.004.60$2.30200.0%1540.0536
$960.00Jul 170.001.85$0.93198.9%1160.03186
$1020.00Jul 170.201.20$0.70142.9%860.04357
$1050.00Jul 170.702.30$1.50106.7%800.0934

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 83.4%, max 342.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1300.00Jul 17Aug 2179.2%29.5%168.6%2017
$1280.00Jul 17Aug 2183.1%32.6%154.8%224
$1200.00Jul 17Aug 2872.1%28.8%150.1%256867
$1000.00Jul 17Aug 2172.1%29.6%143.4%491.2K
$990.00Jul 17Aug 2169.7%30.7%127.1%138
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 17Aug 28166.1%37.5%342.9%--46
$910.00Jul 17Aug 28131.6%35.2%273.5%--50
$960.00Jul 17Aug 2197.1%32.5%199.0%131208
$965.00Jul 17Jul 31110.7%38.7%186.1%1616
$920.00Jul 17Aug 2885.3%31.0%175.5%61159

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 99.00, avg 8.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1220.00$1250.00Jul 31$0.44$29.56$0.4467.18$1220.44
$1150.00$1160.00Jul 17$0.20$9.80$0.2049.00$1150.20
$1210.00$1300.00Aug 7$2.27$87.73$2.2738.65$1212.27
$1210.00$1220.00Jul 24$0.26$9.74$0.2637.46$1210.26
$1160.00$1170.00Jul 24$0.30$9.70$0.3032.33$1160.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$940.00$930.00Jul 31$0.10$9.90$0.1099.00$939.90
$900.00$890.00Aug 28$0.15$9.85$0.1565.67$899.85
$900.00$890.00Aug 21$0.20$9.80$0.2049.00$899.80
$1040.00$1035.00Jul 24$0.12$4.88$0.1240.67$1039.88
$960.00$950.00Jul 31$0.25$9.75$0.2539.00$959.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 258 found (best R:R 159.00, avg 3.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$910.00$970.00Jul 24$59.45$59.45$0.55108.09$969.45
$950.00$970.00Jul 17$19.70$19.70$0.3065.67$969.70
$1025.00$1030.00Jul 17$4.85$4.85$0.1532.33$1029.85
$1035.00$1040.00Jul 17$4.85$4.85$0.1532.33$1039.85
$985.00$990.00Jul 17$4.75$4.75$0.2519.00$989.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1270.00$1230.00Jul 24$39.75$39.75$0.25159.00$1230.25
$1310.00$1270.00Jul 24$39.40$39.40$0.6065.67$1270.60
$1180.00$1150.00Jul 17$29.45$29.45$0.5553.55$1150.55
$1300.00$1280.00Jul 17$19.55$19.55$0.4543.44$1280.45
$1230.00$1150.00Jul 24$77.00$77.00$3.0025.67$1153.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $4.48, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1200.00Jul 17Jul 24$0.4372.1%36.3%
$970.00Jul 17Jul 24$0.7569.2%50.7%
$1220.00Jul 17Jul 24$1.2256.0%41.0%
$980.00Jul 17Jul 24$1.3068.4%42.4%
$1260.00Jul 17Jul 24$1.3766.1%51.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$890.00Jul 17Jul 24$0.05166.1%77.3%
$1280.00Jul 17Jul 31$0.0583.1%46.5%
$965.00Jul 17Jul 31$0.13110.7%38.7%
$945.00Jul 17Jul 24$0.20125.4%59.1%
$960.00Jul 17Jul 24$0.3497.1%47.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 2.25% of stock, avg 7.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1090.00Jul 17$13.80$10.75$24.55$1065.45$1114.552.25%
$1095.00Jul 17$12.20$13.80$26.00$1069.00$1121.002.38%
$1085.00Jul 17$17.15$8.95$26.10$1058.90$1111.102.39%
$1100.00Jul 17$9.55$16.55$26.10$1073.90$1126.102.39%
$1080.00Jul 17$20.30$7.40$27.70$1052.30$1107.702.53%
$1105.00Jul 17$7.55$20.60$28.15$1076.85$1133.152.57%
$1075.00Jul 17$23.35$5.30$28.65$1046.35$1103.652.62%
$1110.00Jul 17$5.93$23.70$29.63$1080.37$1139.632.71%
$1070.00Jul 17$27.35$4.65$32.00$1038.00$1102.002.93%
$1065.00Jul 17$30.00$3.83$33.83$1031.17$1098.833.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.82% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1115.00$1070.00Jul 17$4.33$4.65$8.98$1061.02$1123.98
$1115.00$1075.00Jul 17$4.33$5.30$9.63$1065.37$1124.63
$1110.00$1070.00Jul 17$5.93$4.65$10.58$1059.42$1120.58
$1110.00$1075.00Jul 17$5.93$5.30$11.23$1063.77$1121.23
$1115.00$1080.00Jul 17$4.33$7.40$11.73$1068.27$1126.73
$1105.00$1070.00Jul 17$7.55$4.65$12.20$1057.80$1117.20
$1105.00$1075.00Jul 17$7.55$5.30$12.85$1062.15$1117.85
$1115.00$1085.00Jul 17$4.33$8.95$13.28$1071.72$1128.28
$1110.00$1080.00Jul 17$5.93$7.40$13.33$1066.67$1123.33
$1180.00$980.00Aug 14$8.60$5.05$13.65$966.35$1193.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 377 found (best R:R 82.33, avg credit $8.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
880/8901000/1010Aug 21$9.88$0.1282.33$880.12$1009.88
920/930960/970Aug 21$9.82$0.1854.56$920.18$969.82
910/920970/980Aug 21$9.80$0.2049.00$910.20$979.80
960/970980/1015Jul 24$34.13$0.8739.23$935.87$1014.13
930/940970/980Aug 21$9.75$0.2539.00$930.25$979.75
960/9701000/1010Aug 21$9.75$0.2539.00$960.25$1009.75
1010/10151025/1030Jul 24$4.87$0.1337.46$1010.13$1029.87
910/920960/970Aug 21$9.65$0.3527.57$910.35$969.65
890/9001000/1010Aug 21$9.60$0.4024.00$890.40$1009.60
930/940960/970Aug 21$9.60$0.4024.00$930.40$969.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 284.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1240.00$1260.00$1280.00Jul 17$0.07$19.93284.71
$1030.00$1035.00$1040.00Jul 17$0.05$4.9599.00
$1110.00$1120.00$1130.00Jul 24$0.10$9.9099.00
$1180.00$1190.00$1200.00Jul 24$0.10$9.9099.00
$1100.00$1110.00$1120.00Aug 21$0.10$9.9099.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$990.00$1000.00$1010.00Aug 7$0.06$9.94165.67
$970.00$980.00$990.00Aug 21$0.15$9.8565.67
$1070.00$1080.00$1090.00Aug 21$0.15$9.8565.67
$890.00$900.00$910.00Aug 28$0.15$9.8565.67
$910.00$920.00$930.00Aug 21$0.17$9.8357.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 193 found (best net $-1.00, 164 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1170.00$1210.001:2Aug 7-$1.00$39.00
$1110.00$1150.001:2Aug 14-$2.50$37.50
$1110.00$1150.001:2Aug 28-$7.45$32.55
$1220.00$1250.001:2Jul 31-$1.44$28.56
$1170.00$1200.001:2Aug 28-$4.90$25.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$950.00$930.001:2Aug 7-$0.54$19.46
$1150.00$1110.001:2Aug 21-$20.65$19.35
$970.00$950.001:2Aug 7-$1.51$18.49
$990.00$970.001:2Aug 7-$1.89$18.11
$930.00$910.001:2Jul 24-$2.20$17.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 3.48%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1100.00Aug 28$38.000.490.6%3.48%4.08%11
$1100.00Aug 21$35.500.490.6%3.25%3.85%31120
$1110.00Aug 28$33.100.461.5%3.03%4.55%--16
$1100.00Aug 14$32.200.490.6%2.94%3.55%12
$1110.00Aug 21$30.900.451.5%2.83%4.34%7161
$1100.00Aug 7$27.100.480.6%2.48%3.08%44
$1110.00Aug 14$26.700.451.5%2.44%3.96%--13
$1120.00Aug 21$26.000.412.4%2.38%4.81%8491
$1095.00Jul 31$24.100.500.1%2.20%2.35%51
$1130.00Aug 21$23.300.383.4%2.13%5.48%134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,309
Total Puts 2,386
Put/Call Ratio 0.72
Net Difference 923

Prior's Put/Call Breakdown

Total Calls 2,889
Total Puts 3,178
Put/Call Ratio 1.10
Net Difference -289

Prior 7-Day Put/Call Summary

Total Calls 8,241
Total Puts 9,976
Average Put/Call Ratio 1.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All