Tour v337
BLK
BLACKROCK INC NEW
$1087.16 +6.02%
(7/15 10:00) ◀
|
Wednesday, July 15, 2026 (2:05pm)
January 2026
|
▶ (7/15 18:01)
◀ 7/15 14:05 ▶

Option Volume

Detail
ℹ
Current (07/15 2:05pm) 4,844
Calls: 2,965 (61%)
Puts: 1,879 (39%)
Prior (07/14) 2,568
Calls: 1,048 (41%)
Puts: 1,520 (59%)
Current vs Prior +88.63%
Calls: +182.92% (Calls)
Puts: +23.62% (Puts)
Prior 7-Day Total 18,326
Calls: 8,777 (48%)
Puts: 9,549 (52%)
Prior 7-Day Average 2,618
Calls: 1,253 (48%)
Puts: 1,364 (52%)
Current vs Prior 7-Day Avg +85.03%
Calls: +136.47%
Puts: +37.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 2:05pm) $10.38M
Calls: $7.75M (75%)
Puts: $2.63M (25%)
Prior (07/14) $5.14M
Calls: $1.67M (32%)
Puts: $3.47M (68%)
Current vs Prior +102.02%
Calls: +364.68%
Puts: -24.12%
Prior 7-Day Total $39.41M
Calls: $26.57M (67%)
Puts: $12.84M (33%)
Prior 7-Day Average $5.63M
Calls: $3.80M (67%)
Puts: $1.83M (33%)
Current vs Prior 7-Day Avg +84.39%
Calls: +104.10%
Puts: +43.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 2:05pm) 0.63
Prior (07/14) 1.45
Current vs Prior -56.31%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -37.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 2:05pm) 45,941
Calls: 23,022 (50%)
Puts: 22,919 (50%)
Prior (07/14) 41,802
Calls: 21,015 (50%)
Puts: 20,787 (50%)
Current vs Prior +9.90%
Prior 7-Day Total 295,432
Calls: 146,031 (49%)
Puts: 149,401 (51%)
Prior 7-Day Average 42,204
Calls: 20,861 (49%)
Puts: 21,343 (51%)
Current vs Prior 7-Day Avg +8.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.75% | 4.37%2.75% | 8.05%
Prior 4.60% | 5.56%4.60% | 8.77%
Current vs Prior -40.33% | -21.48%-40.33% | -8.13%
Prior 7-Day Avg 3.82% | 5.00%4.60% | 8.77%
Current vs 7-Day Avg -28.21% | -12.61%-40.33% | -8.13%
Prior 7-Day Eod 4.60% | 5.56%4.69% | 8.97%
Current vs 7-Day Eod -40.33% | -21.48%-41.40% | -10.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Prior 9.57% | 13.81%
Calls: 13.39% | 18.18%
Puts: 5.74% | 9.45%
Current vs Prior +343.99% | +42.72%
Prior 7-Day Avg 17.65% | 16.58%
Calls: 19.36% | 19.38%
Puts: 15.92% | 13.77%
Current vs 7-Day Avg +140.78% | +18.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($7.75M). Massive premium surge with dollar volume up 102% vs prior. Dollar volume significantly above 7-day average (84% higher). Above-average activity with volume up 89% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 7.0%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Jul 24214.40221.50$217.953.3%10.96--
$920.00Jul 17163.50170.60$167.054.3%11.002
$900.00Aug 28191.00199.60$195.304.4%10.95--
$910.00Jul 24174.00182.00$178.004.5%10.952
$1080.00Aug 737.4039.40$38.405.2%--0.5514
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1300.00Jul 17209.90217.10$213.503.4%41.00--
$1280.00Jul 31189.80197.10$193.453.8%10.94--
$1270.00Jul 24180.00187.10$183.553.9%10.94--
$1270.00Aug 14180.00188.00$184.004.3%10.94--
$1280.00Jul 17189.20197.90$193.554.5%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Jul 17163.50170.60$167.054.3%11.002
$950.00Jul 17133.50140.70$137.105.3%--0.9931
$970.00Jul 17113.60120.70$117.156.1%10.9814
$980.00Jul 17103.20111.00$107.107.3%--0.9874
$990.00Jul 1793.60100.80$97.207.4%10.9718
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1180.00Jul 1790.0097.20$93.607.7%11.00--
$1280.00Jul 17189.20197.90$193.554.5%21.00--
$1300.00Jul 17209.90217.10$213.503.4%41.00--
$1230.00Jul 24140.00147.10$143.554.9%10.95--
$1150.00Jul 1760.3067.80$64.0511.7%60.95--

Most actively traded options today. High liquidity = easy entry/exit. 278 active (total vol 4.0K, top 248)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Jul 170.100.50$0.30133.3%2480.02847
$1150.00Jul 170.250.90$0.57114.0%2070.0461
$1200.00Aug 215.009.70$7.3563.9%1640.15287
$1200.00Jul 240.101.45$0.78173.1%1200.0427
$1180.00Jul 170.000.80$0.40200.0%1120.02277
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Jul 170.050.15$0.10100.0%1180.01477
$960.00Jul 170.000.35$0.18194.4%1140.01186
$1020.00Jul 170.050.95$0.50180.0%730.03357
$1050.00Jul 171.653.50$2.5871.7%720.1434
$1100.00Jul 1718.1023.80$20.9527.2%710.6211

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 83.2%, max 323.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1300.00Jul 17Aug 2183.2%29.9%177.9%2017
$1000.00Jul 17Aug 2179.1%29.6%167.0%481.2K
$970.00Jul 17Aug 2173.6%30.1%144.6%130
$980.00Jul 17Aug 2170.2%30.1%133.5%--165
$1280.00Jul 17Aug 2176.7%33.4%129.9%224
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 17Aug 28156.2%36.9%323.0%--46
$870.00Jul 17Aug 21170.7%41.6%310.4%338
$910.00Jul 17Aug 28123.2%34.8%253.8%--50
$1000.00Jul 17Aug 2179.1%29.6%167.0%23120
$920.00Jul 17Aug 2882.9%32.3%156.9%47159

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 199.00, avg 9.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1180.00$1200.00Jul 17$0.10$19.90$0.10199.00$1180.10
$1200.00$1220.00Jul 17$0.22$19.78$0.2289.91$1200.22
$1190.00$1200.00Jul 31$0.16$9.84$0.1661.50$1190.16
$1240.00$1260.00Jul 24$0.35$19.65$0.3556.14$1240.35
$1210.00$1220.00Jul 24$0.31$9.69$0.3131.26$1210.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$900.00$870.00Aug 7$0.23$29.77$0.23129.43$899.77
$970.00$960.00Jul 24$0.13$9.87$0.1375.92$969.87
$980.00$960.00Aug 14$0.28$19.72$0.2870.43$979.72
$960.00$950.00Jul 31$0.19$9.81$0.1951.63$959.81
$970.00$960.00Aug 21$0.25$9.75$0.2539.00$969.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 247 found (best R:R 132.33, avg 3.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$910.00$970.00Jul 24$59.55$59.55$0.45132.33$969.55
$1005.00$1010.00Jul 17$4.90$4.90$0.1049.00$1009.90
$1035.00$1040.00Jul 24$4.80$4.80$0.2024.00$1039.80
$980.00$1015.00Jul 24$33.35$33.35$1.6520.21$1013.35
$995.00$1000.00Jul 17$4.70$4.70$0.3015.67$999.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1180.00$1150.00Jul 17$29.55$29.55$0.4565.67$1150.45
$1230.00$1150.00Jul 24$77.75$77.75$2.2534.56$1152.25
$1280.00$1150.00Jul 31$124.75$124.75$5.2523.76$1155.25
$1140.00$1130.00Jul 17$9.50$9.50$0.5019.00$1130.50
$1130.00$1125.00Jul 17$4.50$4.50$0.509.00$1125.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $4.42, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1200.00Jul 17Jul 24$0.4860.8%33.6%
$1260.00Jul 17Jul 24$1.1765.6%50.4%
$1220.00Jul 17Jul 24$1.1958.6%41.7%
$970.00Jul 17Jul 24$1.3073.6%44.8%
$1300.00Jul 17Aug 21$1.3383.2%29.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$870.00Jul 17Jul 24$0.10170.7%82.9%
$890.00Jul 17Jul 24$0.10156.2%75.9%
$1270.00Jul 24Aug 14$0.4558.9%33.0%
$1015.00Jul 17Jul 24$1.0257.7%32.5%
$965.00Jul 17Jul 31$1.03102.7%40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 2.50% of stock, avg 7.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1080.00Jul 17$18.00$9.15$27.15$1052.85$1107.152.50%
$1090.00Jul 17$13.00$14.55$27.55$1062.45$1117.552.53%
$1085.00Jul 17$15.30$12.80$28.10$1056.90$1113.102.58%
$1095.00Jul 17$10.80$17.40$28.20$1066.80$1123.202.59%
$1075.00Jul 17$21.15$7.75$28.90$1046.10$1103.902.66%
$1070.00Jul 17$24.75$5.95$30.70$1039.30$1100.702.82%
$1100.00Jul 17$9.70$20.95$30.65$1069.35$1130.652.82%
$1105.00Jul 17$7.50$24.65$32.15$1072.85$1137.152.96%
$1065.00Jul 17$28.30$4.85$33.15$1031.85$1098.153.05%
$1110.00Jul 17$6.90$27.90$34.80$1075.20$1144.803.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.08% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1110.00$1065.00Jul 17$6.90$4.85$11.75$1053.25$1121.75
$1200.00$980.00Aug 14$7.15$4.63$11.78$968.22$1211.78
$1105.00$1065.00Jul 17$7.50$4.85$12.35$1052.65$1117.35
$1110.00$1070.00Jul 17$6.90$5.95$12.85$1057.15$1122.85
$1200.00$990.00Aug 14$7.15$6.10$13.25$976.75$1213.25
$1105.00$1070.00Jul 17$7.50$5.95$13.45$1056.55$1118.45
$1200.00$1000.00Aug 14$7.15$7.35$14.50$985.50$1214.50
$1100.00$1065.00Jul 17$9.70$4.85$14.55$1050.45$1114.55
$1110.00$1075.00Jul 17$6.90$7.75$14.65$1060.35$1124.65
$1170.00$980.00Aug 14$10.50$4.63$15.13$964.87$1185.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 311 found (best R:R 75.92, avg credit $9.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
950/960990/1000Aug 21$9.87$0.1375.92$950.13$999.87
970/980990/1000Aug 21$9.85$0.1565.67$970.15$999.85
1020/10301060/1070Aug 7$9.80$0.2049.00$1020.20$1069.80
910/920970/980Aug 21$9.80$0.2049.00$910.20$979.80
930/940980/1000Jul 31$19.44$0.5634.71$920.56$999.44
930/940980/990Aug 21$9.70$0.3032.33$930.30$989.70
880/890970/980Aug 21$9.68$0.3230.25$880.32$979.68
930/940990/1000Aug 21$9.65$0.3527.57$930.35$999.65
960/970980/1015Jul 24$33.48$1.5222.03$936.52$1013.48
960/965980/1000Jul 31$19.06$0.9420.28$945.94$999.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$980.00$990.00$1000.00Aug 21$0.05$9.95199.00
$1200.00$1220.00$1240.00Jul 17$0.19$19.81104.26
$1020.00$1025.00$1030.00Jul 24$0.05$4.9599.00
$1090.00$1100.00$1110.00Aug 21$0.10$9.9099.00
$1150.00$1160.00$1170.00Jul 24$0.18$9.8254.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$970.00$980.00$990.00Aug 21$0.05$9.95199.00
$930.00$935.00$940.00Jul 17$0.05$4.9599.00
$1000.00$1010.00$1020.00Jul 31$0.13$9.8775.92
$980.00$985.00$990.00Jul 24$0.08$4.9261.50
$910.00$920.00$930.00Aug 21$0.17$9.8357.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 190 found (best net $-0.85, 161 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1170.00$1210.001:2Aug 7-$0.85$39.15
$1110.00$1150.001:2Aug 14-$2.50$37.50
$1110.00$1150.001:2Aug 28-$7.50$32.50
$1170.00$1200.001:2Aug 14-$3.80$26.20
$1170.00$1200.001:2Aug 28-$3.95$26.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1010.00$970.001:2Aug 7-$0.90$39.10
$1150.00$1110.001:2Jul 24-$3.50$36.50
$900.00$870.001:2Aug 7-$2.12$27.88
$1100.00$1070.001:2Jul 31-$6.20$23.80
$950.00$930.001:2Aug 7-$0.48$19.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 3.59%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1090.00Aug 21$39.000.510.3%3.59%3.85%3134
$1100.00Aug 28$36.800.481.2%3.38%4.57%11
$1090.00Aug 14$36.200.510.3%3.33%3.59%--14
$1100.00Aug 21$35.300.481.2%3.25%4.43%31120
$1110.00Aug 28$32.000.452.1%2.94%5.04%--16
$1100.00Aug 14$31.700.471.2%2.92%4.10%12
$1090.00Aug 7$30.900.510.3%2.84%3.10%138
$1110.00Aug 21$30.000.442.1%2.76%4.86%7161
$1110.00Aug 14$27.200.432.1%2.50%4.60%--13
$1100.00Aug 7$26.300.461.2%2.42%3.60%44

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,965
Total Puts 1,879
Put/Call Ratio 0.63
Net Difference 1,086

Prior's Put/Call Breakdown

Total Calls 1,048
Total Puts 1,520
Put/Call Ratio 1.45
Net Difference -472

Prior 7-Day Put/Call Summary

Total Calls 8,777
Total Puts 9,549
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All