BLK - Options Database

BLK

BLACKROCK INC NEW

$1098.70 +7.14%

(7/15 09:55) ◀

Wednesday, July 15, 2026 (10:00am)

▶ (7/15 14:05)

◀ 7/15 10:00 ▶

Option Volume

Detail

ℹ

Current (07/15 10:00am) 2,023

Calls: 1,206 (60%)

Puts: 817 (40%)

Prior --

Calls: 1,103 (42%)

Puts: 1,520 (58%)

Current vs Prior +0.00%

Calls: +9.34% (Calls)

Puts: -46.25% (Puts)

Prior 7-Day Total 17,371

Calls: 8,182 (47%)

Puts: 9,189 (53%)

Prior 7-Day Average 2,481

Calls: 1,168 (47%)

Puts: 1,312 (53%)

Current vs Prior 7-Day Avg -18.48%

Calls: +3.18%

Puts: -37.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 10:00am) $5.81M

Calls: $4.62M (80%)

Puts: $1.18M (20%)

Prior --

Calls: $2.00M (57%)

Puts: $1.53M (43%)

Current vs Prior +0.00%

Calls: +131.37%

Puts: -22.67%

Prior 7-Day Total $36.96M

Calls: $24.62M (67%)

Puts: $12.35M (33%)

Prior 7-Day Average $5.28M

Calls: $3.52M (67%)

Puts: $1.76M (33%)

Current vs Prior 7-Day Avg +9.99%

Calls: +31.48%

Puts: -32.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 10:00am) 0.68

Prior 1.00

Current vs Prior -32.26%

Prior 7-Day Average 1.02

Current vs Prior 7-Day Avg -33.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 10:00am) 45,941

Calls: 23,022 (50%)

Puts: 22,919 (50%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 295,432

Calls: 146,031 (49%)

Puts: 149,401 (51%)

Prior 7-Day Average 42,204

Calls: 20,861 (49%)

Puts: 21,343 (51%)

Current vs Prior 7-Day Avg +8.85%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.08% | 4.46%3.08% | 7.93%

Prior 4.60% | 5.56%4.60% | 8.77%

Current vs Prior -33.05% | -19.94%-33.05% | -9.56%

Prior 7-Day Avg 3.82% | 5.00%4.60% | 8.77%

Current vs 7-Day Avg -19.44% | -10.89%-33.05% | -9.56%

Prior 7-Day Eod 4.60% | 5.56%4.69% | 8.97%

Current vs 7-Day Eod -33.05% | -19.94%-34.25% | -11.59%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.89% | 28.79%

Calls: 36.01% | 29.12%

Puts: 41.77% | 28.45%

Prior 9.57% | 13.81%

Calls: 13.39% | 18.18%

Puts: 5.74% | 9.45%

Current vs Prior +306.37% | +108.47%

Prior 7-Day Avg 17.65% | 16.58%

Calls: 19.36% | 19.38%

Puts: 15.92% | 13.77%

Current vs 7-Day Avg +120.38% | +73.68%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($4.62M) vs puts ($1.18M). Bullish P/C ratio of 0.68. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 6.8%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Aug 28	203.00	212.10	$207.55	4.4%	1	0.94	--
$910.00	Jul 24	187.00	195.80	$191.40	4.6%	1	0.94	2
$960.00	Aug 21	145.40	152.70	$149.05	4.9%	--	0.91	12
$970.00	Aug 21	136.20	143.50	$139.85	5.2%	--	0.90	16
$980.00	Jul 31	121.10	127.70	$124.40	5.3%	--	0.92	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1310.00	Jul 24	206.00	214.50	$210.25	4.0%	1	0.95	--
$1300.00	Jul 17	196.00	204.20	$200.10	4.1%	4	1.00	--
$1310.00	Jul 31	206.00	215.00	$210.50	4.3%	1	0.93	2
$1270.00	Aug 14	167.60	175.00	$171.30	4.3%	1	0.94	--
$1280.00	Jul 17	176.00	184.80	$180.40	4.9%	2	0.99	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Jul 17	146.10	154.60	$150.35	5.7%	--	1.00	31
$990.00	Jul 17	106.20	115.00	$110.60	8.0%	1	1.00	18
$1020.00	Jul 17	76.00	85.00	$80.50	11.2%	10	0.96	39
$1025.00	Jul 17	71.10	80.00	$75.55	11.8%	18	0.96	121
$1030.00	Jul 17	66.20	74.70	$70.45	12.1%	22	0.95	95

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1300.00	Jul 17	196.00	204.20	$200.10	4.1%	4	1.00	--
$1280.00	Jul 17	176.00	184.80	$180.40	4.9%	2	0.99	--
$1180.00	Jul 17	76.80	85.00	$80.90	10.1%	1	0.97	--
$1310.00	Jul 24	206.00	214.50	$210.25	4.0%	1	0.95	--
$1270.00	Jul 24	166.00	174.60	$170.30	5.0%	1	0.94	--

Most actively traded options today. High liquidity = easy entry/exit. 212 active (total vol 1.7K, top 72)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1150.00	Jul 17	1.35	2.45	$1.90	57.9%	72	0.10	61
$1100.00	Jul 17	11.80	18.30	$15.05	43.2%	65	0.50	210
$1120.00	Jul 17	5.70	8.10	$6.90	34.8%	55	0.30	149
$1050.00	Jul 17	47.80	55.80	$51.80	15.4%	37	0.90	272
$1095.00	Jul 17	14.80	21.30	$18.05	36.0%	36	0.55	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$940.00	Jul 17	0.05	0.10	$0.08	62.5%	72	0.00	477
$1100.00	Jul 17	12.50	19.10	$15.80	41.8%	66	0.50	11
$1050.00	Jul 17	1.30	2.75	$2.03	71.4%	56	0.10	34
$950.00	Jul 17	0.05	0.25	$0.15	133.3%	50	0.01	329
$960.00	Jul 17	0.10	1.80	$0.95	178.9%	49	0.03	186

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 85.3%, max 311.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$970.00	Jul 17	Aug 21	91.2%	32.8%	178.3%	1	30
$1300.00	Jul 17	Aug 21	78.7%	29.1%	170.6%	3	17
$980.00	Jul 17	Aug 21	84.7%	33.4%	153.4%	--	165
$1010.00	Jul 17	Aug 21	76.9%	31.3%	145.9%	16	41
$1280.00	Jul 17	Aug 21	74.4%	31.8%	134.1%	2	24

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$890.00	Jul 17	Aug 28	156.5%	38.1%	311.2%	--	46
$910.00	Jul 17	Aug 28	124.3%	35.8%	246.9%	--	50
$970.00	Jul 17	Aug 21	91.2%	32.8%	178.3%	4	205
$960.00	Jul 17	Aug 21	93.0%	33.9%	174.6%	52	208
$920.00	Jul 17	Aug 28	86.9%	31.8%	173.3%	29	159

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 199.00, avg 10.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1200.00	$1220.00	Jul 17	$0.10	$19.90	$0.10	199.00	$1200.10
$1180.00	$1200.00	Jul 17	$0.30	$19.70	$0.30	65.67	$1180.30
$1160.00	$1180.00	Jul 17	$0.50	$19.50	$0.50	39.00	$1160.50
$1230.00	$1260.00	Jul 24	$1.06	$28.94	$1.06	27.30	$1231.06
$1180.00	$1190.00	Jul 24	$0.40	$9.60	$0.40	24.00	$1180.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$960.00	$950.00	Aug 21	$0.10	$9.90	$0.10	99.00	$959.90
$910.00	$900.00	Aug 21	$0.13	$9.87	$0.13	75.92	$909.87
$930.00	$920.00	Jul 31	$0.15	$9.85	$0.15	65.67	$929.85
$1030.00	$1025.00	Jul 17	$0.12	$4.88	$0.12	40.67	$1029.88
$920.00	$910.00	Aug 21	$0.25	$9.75	$0.25	39.00	$919.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 229 found (best R:R 265.67, avg 5.70)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$910.00	$970.00	Jul 24	$59.60	$59.60	$0.40	149.00	$969.60
$1010.00	$1015.00	Jul 17	$4.90	$4.90	$0.10	49.00	$1014.90
$980.00	$1015.00	Jul 24	$34.20	$34.20	$0.80	42.75	$1014.20
$970.00	$980.00	Jul 24	$9.65	$9.65	$0.35	27.57	$979.65
$1040.00	$1045.00	Jul 24	$4.80	$4.80	$0.20	24.00	$1044.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1270.00	$1230.00	Jul 24	$39.85	$39.85	$0.15	265.67	$1230.15
$1280.00	$1180.00	Jul 17	$99.50	$99.50	$0.50	199.00	$1180.50
$1300.00	$1280.00	Jul 17	$19.70	$19.70	$0.30	65.67	$1280.30
$1180.00	$1150.00	Jul 17	$28.20	$28.20	$1.80	15.67	$1151.80
$1230.00	$1150.00	Jul 24	$74.40	$74.40	$5.60	13.29	$1155.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $4.76, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1260.00	Jul 17	Jul 24	$1.07	67.6%	47.0%
$1220.00	Jul 17	Jul 24	$1.23	55.9%	39.0%
$1190.00	Jul 24	Jul 31	$1.24	38.5%	31.7%
$970.00	Jul 17	Jul 24	$1.45	91.2%	49.0%
$1300.00	Jul 17	Aug 21	$1.55	78.7%	29.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$890.00	Jul 17	Jul 24	$0.10	156.5%	78.0%
$1010.00	Jul 17	Jul 24	$0.18	76.9%	38.7%
$1280.00	Jul 17	Jul 31	$0.20	74.4%	44.1%
$1310.00	Jul 24	Jul 31	$0.25	64.5%	49.4%
$1000.00	Jul 17	Jul 24	$0.35	71.7%	37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 2.81% of stock, avg 8.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1100.00	Jul 17	$15.05	$15.80	$30.85	$1069.15	$1130.85	2.81%
$1105.00	Jul 17	$12.35	$18.75	$31.10	$1073.90	$1136.10	2.83%
$1095.00	Jul 17	$18.05	$13.15	$31.20	$1063.80	$1126.20	2.84%
$1090.00	Jul 17	$20.55	$10.95	$31.50	$1058.50	$1121.50	2.87%
$1110.00	Jul 17	$10.75	$21.60	$32.35	$1077.65	$1142.35	2.94%
$1080.00	Jul 17	$27.00	$8.35	$35.35	$1044.65	$1115.35	3.22%
$1075.00	Jul 17	$30.45	$6.70	$37.15	$1037.85	$1112.15	3.38%
$1125.00	Jul 17	$5.65	$31.70	$37.35	$1087.65	$1162.35	3.40%
$1130.00	Jul 17	$4.80	$35.60	$40.40	$1089.60	$1170.40	3.68%
$1070.00	Jul 17	$35.20	$6.50	$41.70	$1028.30	$1111.70	3.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.63% of stock, avg 2.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1190.00	$960.00	Jul 31	$4.47	$2.42	$6.89	$953.11	$1196.89
$1190.00	$980.00	Jul 31	$4.47	$3.58	$8.05	$971.95	$1198.05
$1180.00	$960.00	Jul 31	$5.78	$2.42	$8.20	$951.80	$1188.20
$1180.00	$980.00	Jul 31	$5.78	$3.58	$9.36	$970.64	$1189.36
$1190.00	$1010.00	Jul 31	$4.47	$5.58	$10.05	$999.95	$1200.05
$1190.00	$1020.00	Jul 31	$4.47	$6.55	$11.02	$1008.98	$1201.02
$1180.00	$1010.00	Jul 31	$5.78	$5.58	$11.36	$998.64	$1191.36
$1200.00	$950.00	Aug 14	$7.25	$4.10	$11.35	$938.65	$1211.35
$1180.00	$1020.00	Jul 31	$5.78	$6.55	$12.33	$1007.67	$1192.33
$1170.00	$950.00	Aug 7	$10.30	$2.42	$12.72	$937.28	$1182.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 56.38, avg credit $9.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
970/978	980/1015	Jul 24	$34.39	$0.61	56.38	$943.11	$1014.39
970/980	1010/1020	Aug 21	$9.80	$0.20	49.00	$970.20	$1019.80
970/980	1020/1030	Aug 21	$9.80	$0.20	49.00	$970.20	$1029.80
920/930	970/980	Aug 21	$9.78	$0.22	44.45	$920.22	$979.78
960/970	1000/1010	Aug 21	$9.70	$0.30	32.33	$960.30	$1009.70
980/990	1000/1010	Aug 21	$9.70	$0.30	32.33	$980.30	$1009.70
920/930	960/970	Aug 21	$9.63	$0.37	26.03	$920.37	$969.63
920/930	1000/1010	Aug 21	$9.63	$0.37	26.03	$920.37	$1009.63
910/920	970/980	Aug 21	$9.60	$0.40	24.00	$910.40	$979.60
920/930	980/1000	Jul 31	$19.10	$0.90	21.22	$910.90	$999.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 399.00, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1200.00	$1220.00	$1240.00	Jul 17	$0.08	$19.92	249.00
$1160.00	$1180.00	$1200.00	Jul 17	$0.20	$19.80	99.00
$1180.00	$1200.00	$1220.00	Jul 17	$0.20	$19.80	99.00
$1050.00	$1060.00	$1070.00	Jul 31	$0.10	$9.90	99.00
$1220.00	$1240.00	$1260.00	Aug 21	$0.34	$19.66	57.82

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1230.00	$1270.00	$1310.00	Jul 24	$0.10	$39.90	399.00
$900.00	$910.00	$920.00	Aug 21	$0.12	$9.88	82.33
$930.00	$940.00	$950.00	Jul 31	$0.13	$9.87	75.92
$910.00	$920.00	$930.00	Jul 31	$0.15	$9.85	65.67
$910.00	$920.00	$930.00	Aug 21	$0.18	$9.82	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-0.05, 131 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1020.00	$1070.00	1:2	Aug 14	-$19.15	$30.85
$1230.00	$1260.00	1:2	Jul 24	-$0.11	$29.89
$1110.00	$1150.00	1:2	Aug 28	-$10.20	$29.80
$1170.00	$1200.00	1:2	Aug 14	-$0.90	$29.10
$1120.00	$1150.00	1:2	Jul 31	-$2.15	$27.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1050.00	$1000.00	1:2	Aug 14	-$0.05	$49.95
$1020.00	$970.00	1:2	Aug 7	-$0.45	$49.55
$950.00	$900.00	1:2	Aug 14	-$1.56	$48.44
$1150.00	$1105.00	1:2	Jul 31	-$1.60	$43.40
$990.00	$950.00	1:2	Aug 14	-$1.20	$38.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 3.70%, avg 1.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1100.00	Aug 21	$40.70	0.52	0.1%	3.70%	3.82%	17	120
$1110.00	Aug 28	$38.00	0.48	1.0%	3.46%	4.49%	--	16
$1110.00	Aug 21	$35.50	0.49	1.0%	3.23%	4.26%	1	161
$1120.00	Aug 21	$31.00	0.45	1.9%	2.82%	4.76%	3	491
$1100.00	Aug 7	$30.60	0.51	0.1%	2.79%	2.90%	4	4
$1110.00	Aug 14	$30.20	0.47	1.0%	2.75%	3.78%	--	13
$1130.00	Aug 21	$27.60	0.41	2.9%	2.51%	5.36%	--	34
$1110.00	Aug 7	$27.10	0.47	1.0%	2.47%	3.50%	--	12
$1100.00	Jul 31	$26.50	0.51	0.1%	2.41%	2.53%	2	8
$1140.00	Aug 21	$23.50	0.38	3.8%	2.14%	5.90%	1	62

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,206

Total Puts 817

Put/Call Ratio 0.68

Net Difference 389

Prior's Put/Call Breakdown

Total Calls 1,103

Total Puts 1,520

Put/Call Ratio 1.00

Net Difference -417

Prior 7-Day Put/Call Summary

Total Calls 8,182

Total Puts 9,189

Average Put/Call Ratio 1.02

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card