NEW Tour v251
BLK
BLACKROCK INC NEW
$980.38 +1.96%
$989.97 (+0.98%)🌙
as of 07/01 06:12 PM
(6/30 18:13) ◀
|
Wednesday, July 1, 2026 (6:12pm)
January 2026
|
▶ (7/2 18:14)
◀ 7/1 18:12 ▶

Option Volume

Detail
ℹ
Current (07/01) 2,948
Calls: 1,393 (47%)
Puts: 1,555 (53%)
Prior (06/30) 1,806
Calls: 726 (40%)
Puts: 1,080 (60%)
Current vs Prior +63.23%
Calls: +91.87% (Calls)
Puts: +43.98% (Puts)
Prior 7-Day Total 14,838
Calls: 7,050 (48%)
Puts: 7,788 (52%)
Prior 7-Day Average 2,119
Calls: 1,007 (48%)
Puts: 1,112 (52%)
Current vs Prior 7-Day Avg +39.08%
Calls: +38.31%
Puts: +39.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $4.36M
Calls: $2.85M (65%)
Puts: $1.51M (35%)
Prior (06/30) $2.49M
Calls: $1.16M (47%)
Puts: $1.33M (53%)
Current vs Prior +75.28%
Calls: +145.89%
Puts: +13.80%
Prior 7-Day Total $26.39M
Calls: $12.70M (48%)
Puts: $13.70M (52%)
Prior 7-Day Average $3.77M
Calls: $1.81M (48%)
Puts: $1.96M (52%)
Current vs Prior 7-Day Avg +15.66%
Calls: +56.98%
Puts: -22.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.12
Prior (06/30) 1.49
Current vs Prior -24.96%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -10.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 7,802
Calls: 5,025 (64%)
Puts: 2,777 (36%)
Prior (06/30) 4,167
Calls: 2,955 (71%)
Puts: 1,212 (29%)
Current vs Prior +87.23%
Prior 7-Day Total 41,343
Calls: 24,604 (60%)
Puts: 16,739 (40%)
Prior 7-Day Average 5,906
Calls: 3,514 (60%)
Puts: 2,391 (40%)
Current vs Prior 7-Day Avg +32.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.15% | 6.43%4.15% | 6.43%6.43% | 10.14%
Prior 2.27% | 4.51%-- | ---- | --
Current vs Prior -22.84% | -8.02%-- | ---- | --
Prior 7-Day Avg 2.67% | 4.51%-- | ---- | --
Current vs 7-Day Avg -34.48% | -7.95%-- | ---- | --
Prior 7-Day Eod 2.27% | 4.51%-- | ---- | --
Current vs 7-Day Eod -22.84% | -8.02%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.61% | 18.88%
Calls: 15.48% | 18.72%
Puts: 15.73% | 19.05%
Prior 15.61% | 18.88%
Calls: 15.48% | 18.72%
Puts: 15.73% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.82% | 22.12%
Calls: 30.91% | 24.63%
Puts: 56.72% | 19.62%
Current vs 7-Day Avg -64.37% | -14.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($2.85M). Elevated premium activity with dollar volume up 75% vs prior. Above-average activity with volume up 63% vs prior. Slightly bearish P/C ratio of 1.12.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.6%, best 6.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Aug 7128.30136.60$132.456.3%20.89--
$855.00Jul 10123.30132.20$127.757.0%20.92--
$920.00Jul 2472.4079.90$76.159.8%60.79--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Jul 2473.0080.20$76.609.4%100.771
$1060.00Jul 2481.0089.00$85.009.4%100.811
$1010.00Jul 2446.9051.70$49.309.7%10.61--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.65, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$855.00Jul 10123.30132.20$127.757.0%20.92--
$860.00Aug 7128.30136.60$132.456.3%20.89--
$955.00Jul 224.8031.60$28.2024.1%10.883
$965.00Jul 216.5023.20$19.8533.8%80.822
$920.00Jul 2472.4079.90$76.159.8%60.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1060.00Jul 2481.0089.00$85.009.4%100.811
$1050.00Jul 2473.0080.20$76.609.4%100.771
$1040.00Jul 1763.0069.80$66.4010.2%10.77--
$1020.00Jul 1748.0054.20$51.1012.1%10.67--
$997.50Jul 1023.9029.80$26.8522.0%20.61--

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 1.9K, top 445)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Jul 1721.2023.90$22.5512.0%4450.43661
$1000.00Jul 3127.4033.00$30.2018.5%640.458
$1000.00Jul 21.053.40$2.23105.4%470.2029
$1100.00Jul 172.153.90$3.0357.8%370.09168
$1060.00Aug 79.1018.80$13.9569.5%260.241
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Jul 23.809.00$6.4081.2%1110.4418
$990.00Jul 2435.3040.20$37.7513.0%920.522
$820.00Jul 170.453.40$1.93152.8%500.0434
$830.00Jul 170.803.30$2.05122.0%500.0526
$860.00Aug 72.2511.00$6.63132.0%480.118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 65.6%, max 317.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1065.00Jul 2Jul 10137.8%33.0%317.9%1034
$1060.00Jul 2Aug 7132.0%32.4%307.7%271
$1070.00Jul 2Aug 7102.2%33.0%209.6%2914
$1025.00Jul 2Jul 1769.3%37.4%85.6%63
$1030.00Jul 2Jul 2458.1%35.9%61.8%1516
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 2Jul 31143.5%34.8%312.0%2535
$900.00Jul 2Aug 7129.5%34.3%277.6%4548
$920.00Jul 2Jul 31104.3%32.7%219.1%1458
$910.00Jul 2Jul 17117.1%37.4%212.7%15--
$880.00Jul 2Aug 787.5%35.3%148.1%4842

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 165.67, avg 10.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1065.00$1095.00Jul 10$0.25$29.75$0.25119.00$1065.25
$1120.00$1140.00Jul 31$0.35$19.65$0.3556.14$1120.35
$1140.00$1160.00Jul 17$0.57$19.43$0.5734.09$1140.57
$1100.00$1120.00Jul 17$0.70$19.30$0.7027.57$1100.70
$1060.00$1070.00Jul 17$0.55$9.45$0.5517.18$1060.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$830.00Jul 17$0.12$19.88$0.12165.67$849.88
$830.00$820.00Jul 17$0.12$9.88$0.1282.33$829.88
$830.00$820.00Aug 7$0.20$9.80$0.2049.00$829.80
$870.00$810.00Jul 24$1.68$58.32$1.6834.71$868.32
$930.00$925.00Jul 2$0.15$4.85$0.1532.33$929.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 6.34, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$855.00$975.00Jul 10$103.65$103.65$16.356.34$958.65
$955.00$965.00Jul 2$8.35$8.35$1.655.06$963.35
$990.00$992.50Jul 2$1.98$1.98$0.523.81$991.98
$920.00$930.00Jul 24$7.85$7.85$2.153.65$927.85
$860.00$960.00Aug 7$77.85$77.85$22.153.51$937.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1060.00$1050.00Jul 24$8.40$8.40$1.605.25$1051.60
$1040.00$1020.00Jul 17$15.30$15.30$4.703.26$1024.70
$1050.00$1010.00Jul 24$27.30$27.30$12.702.15$1022.70
$1010.00$1000.00Jul 24$6.50$6.50$3.501.86$1003.50
$1020.00$990.00Jul 17$18.85$18.85$11.151.69$1001.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $6.81, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1110.00Jul 31Aug 7$0.5534.7%32.1%
$1100.00Jul 10Jul 17$1.8641.6%38.3%
$1120.00Jul 17Jul 31$2.0240.4%34.4%
$1060.00Jul 2Jul 17$2.15132.0%36.3%
$1140.00Jul 17Jul 31$2.4541.1%36.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$910.00Jul 2Jul 10$0.13117.1%38.2%
$840.00Jul 31Aug 7$0.4441.1%37.9%
$920.00Jul 2Jul 10$0.78104.3%36.3%
$860.00Jul 31Aug 7$1.4337.6%36.4%
$870.00Jul 17Jul 24$1.7842.3%39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 1.59% of stock, avg 6.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$977.50Jul 2$10.50$5.08$15.58$961.92$993.081.59%
$980.00Jul 2$9.90$6.40$16.30$963.70$996.301.66%
$975.00Jul 2$12.30$4.43$16.73$958.27$991.731.71%
$965.00Jul 2$19.85$2.17$22.02$942.98$987.022.25%
$955.00Jul 2$28.20$1.48$29.68$925.32$984.683.03%
$997.50Jul 10$13.80$26.85$40.65$956.85$1038.154.15%
$990.00Jul 17$27.50$32.25$59.75$930.25$1049.756.09%
$980.00Jul 17$33.35$28.70$62.05$917.95$1042.056.33%
$960.00Jul 17$43.90$19.15$63.05$896.95$1023.056.43%
$970.00Jul 24$42.05$27.70$69.75$900.25$1039.757.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.58% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$992.50$965.00Jul 2$3.55$2.17$5.72$959.28$998.22
$995.00$965.00Jul 2$3.83$2.17$6.00$959.00$1001.00
$992.50$970.00Jul 2$3.55$3.90$7.45$962.55$999.95
$990.00$965.00Jul 2$5.53$2.17$7.70$957.30$997.70
$995.00$970.00Jul 2$3.83$3.90$7.73$962.27$1002.73
$992.50$975.00Jul 2$3.55$4.43$7.98$967.02$1000.48
$987.50$965.00Jul 2$6.00$2.17$8.17$956.83$995.67
$995.00$975.00Jul 2$3.83$4.43$8.26$966.74$1003.26
$992.50$977.50Jul 2$3.55$5.08$8.63$968.87$1001.13
$995.00$977.50Jul 2$3.83$5.08$8.91$968.59$1003.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 414 found (best R:R 26.03, avg credit $6.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
900/905955/965Jul 2$9.63$0.3726.03$895.37$964.63
930/940970/980Jul 24$9.60$0.4024.00$930.40$979.60
920/930940/950Jul 24$9.25$0.7512.33$920.75$949.25
930/935965/975Jul 2$9.17$0.8311.05$925.83$974.17
930/940950/960Jul 24$9.15$0.8510.76$930.85$959.15
970/9901000/1020Jul 24$18.20$1.8010.11$971.80$1018.20
940/945955/965Jul 2$9.09$0.919.99$935.91$964.09
920/930960/970Jul 24$9.05$0.959.53$920.95$969.05
965/970980/985Jul 2$4.48$0.528.62$965.52$984.48
930/940950/960Jul 17$8.95$1.058.52$931.05$958.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 54.56, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1040.00$1050.00$1060.00Jul 24$0.30$9.7032.33
$960.00$970.00$980.00Jul 17$0.45$9.5521.22
$1030.00$1040.00$1050.00Jul 24$0.55$9.4517.18
$1120.00$1130.00$1140.00Jul 17$0.62$9.3815.13
$1050.00$1060.00$1070.00Jul 24$0.75$9.2512.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$900.00$910.00$920.00Jul 10$0.18$9.8254.56
$820.00$830.00$840.00Aug 7$0.19$9.8151.63
$830.00$840.00$850.00Aug 7$0.19$9.8151.63
$850.00$870.00$890.00Jul 17$0.57$19.4334.09
$880.00$900.00$920.00Jul 24$0.60$19.4032.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-1.52, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$950.00$1000.001:2Jul 31-$2.15$47.85
$1070.00$1100.001:2Jul 17-$0.11$29.89
$1065.00$1095.001:2Jul 10-$0.90$29.10
$1100.00$1135.001:2Jul 10-$6.23$28.77
$1070.00$1100.001:2Aug 7-$2.65$27.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$870.00$810.001:2Jul 24-$1.52$58.48
$900.00$850.001:2Jul 10-$5.50$44.50
$970.00$940.001:2Jul 24-$5.90$24.10
$870.00$850.001:2Jul 17-$1.24$18.76
$930.00$910.001:2Jul 17-$1.50$18.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 3.11%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1000.00Aug 7$30.500.462.0%3.11%5.11%4--
$985.00Jul 17$27.900.510.5%2.85%3.32%416
$1000.00Jul 31$27.400.452.0%2.79%4.80%648
$1010.00Aug 7$26.200.423.0%2.67%5.69%22
$1000.00Jul 24$25.300.442.0%2.58%4.58%45
$990.00Jul 17$25.200.481.0%2.57%3.55%39
$1010.00Jul 31$23.500.413.0%2.40%5.42%141
$995.00Jul 17$22.800.461.5%2.33%3.82%1--
$1000.00Jul 17$21.200.432.0%2.16%4.16%445661
$1005.00Jul 17$18.400.412.5%1.88%4.39%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,393
Total Puts 1,555
Put/Call Ratio 1.12
Net Difference -162

Prior's Put/Call Breakdown

Total Calls 726
Total Puts 1,080
Put/Call Ratio 1.49
Net Difference -354

Prior 7-Day Put/Call Summary

Total Calls 7,050
Total Puts 7,788
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All