BLK - Options Database

BLK

BLACKROCK INC NEW

$995.73 +1.57%

$996.00 (+0.03%)🌙

as of 07/02 06:14 PM

(7/1 18:12) ◀

Thursday, July 2, 2026 (6:14pm)

▶ (7/6 18:13)

◀ 7/2 18:14 ▶

Option Volume

Detail

ℹ

Current (07/02) 2,175

Calls: 1,315 (60%)

Puts: 860 (40%)

Prior (07/01) 2,948

Calls: 1,393 (47%)

Puts: 1,555 (53%)

Current vs Prior -26.22%

Calls: -5.60% (Calls)

Puts: -44.69% (Puts)

Prior 7-Day Total 16,532

Calls: 8,009 (48%)

Puts: 8,523 (52%)

Prior 7-Day Average 2,361

Calls: 1,144 (48%)

Puts: 1,217 (52%)

Current vs Prior 7-Day Avg -7.91%

Calls: +14.93%

Puts: -29.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $4.09M

Calls: $2.49M (61%)

Puts: $1.60M (39%)

Prior (07/01) $4.36M

Calls: $2.85M (65%)

Puts: $1.51M (35%)

Current vs Prior -6.19%

Calls: -12.65%

Puts: +5.97%

Prior 7-Day Total $29.24M

Calls: $14.83M (51%)

Puts: $14.41M (49%)

Prior 7-Day Average $4.18M

Calls: $2.12M (51%)

Puts: $2.06M (49%)

Current vs Prior 7-Day Avg -2.05%

Calls: +17.41%

Puts: -22.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.65

Prior (07/01) 1.12

Current vs Prior -41.41%

Prior 7-Day Average 1.14

Current vs Prior 7-Day Avg -42.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 8,451

Calls: 5,840 (69%)

Puts: 2,611 (31%)

Prior (07/01) 7,802

Calls: 5,025 (64%)

Puts: 2,777 (36%)

Current vs Prior +8.32%

Prior 7-Day Total 45,203

Calls: 29,231 (61%)

Puts: 18,663 (39%)

Prior 7-Day Average 6,457

Calls: 4,175 (61%)

Puts: 2,666 (39%)

Current vs Prior 7-Day Avg +30.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)

Current 0.62% | 3.65%6.55% | 9.94%

Prior 1.75% | 4.15%6.43% | 10.14%

Current vs Prior +108.69% | +57.73%+1.84% | -1.95%

Prior 7-Day Avg 2.49% | 4.47%6.79% | 10.25%

Current vs 7-Day Avg +46.34% | +46.65%-3.56% | -2.98%

Prior 7-Day Eod 1.75% | 4.15%-- | --

Current vs 7-Day Eod +108.69% | +57.73%-- | --

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.61% | 18.88%

Calls: 15.48% | 18.72%

Puts: 15.73% | 19.05%

Prior 15.61% | 18.88%

Calls: 15.48% | 18.72%

Puts: 15.73% | 19.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 38.97% | 20.31%

Calls: 28.81% | 22.31%

Puts: 56.91% | 18.79%

Current vs 7-Day Avg -59.94% | -7.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($2.49M). Bullish P/C ratio of 0.65. P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (5,840 calls vs 2,611 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.8%, best 4.1%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Jul 31	195.80	204.00	$199.90	4.1%	2	0.94	--
$920.00	Jul 17	79.50	86.30	$82.90	8.2%	1	0.84	--
$920.00	Jul 2	70.60	77.50	$74.05	9.3%	1	0.89	--
$1020.00	Jul 31	26.80	29.60	$28.20	9.9%	1	0.42	10

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1060.00	Jul 17	69.40	74.00	$71.70	6.4%	2	0.80	--
$950.00	Jul 31	19.10	20.90	$20.00	9.0%	2	0.30	7

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$985.00	Jul 2	5.40	13.80	$9.60	87.5%	3	1.00	7
$990.00	Jul 2	0.20	10.00	$5.10	192.2%	4	1.00	15
$920.00	Jul 10	73.00	80.90	$76.95	10.3%	1	0.95	--
$800.00	Jul 31	195.80	204.00	$199.90	4.1%	2	0.94	--
$950.00	Jul 2	40.00	47.70	$43.85	17.6%	2	0.90	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1030.00	Jul 2	31.60	39.40	$35.50	22.0%	8	0.85	--
$1000.00	Jul 2	1.10	9.90	$5.50	160.0%	1	0.85	--
$1060.00	Jul 17	69.40	74.00	$71.70	6.4%	2	0.80	--
$1030.00	Jul 10	37.90	44.40	$41.15	15.8%	9	0.79	25
$1010.00	Jul 10	24.00	30.30	$27.15	23.2%	1	0.63	--

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 1.5K, top 102)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1025.00	Jul 17	16.70	19.20	$17.95	13.9%	102	0.36	2
$970.00	Jul 24	46.70	53.40	$50.05	13.4%	89	0.63	3
$1000.00	Jul 10	14.50	16.50	$15.50	12.9%	55	0.45	56
$1150.00	Jul 2	0.00	0.05	$0.03	166.7%	50	0.00	51
$1015.00	Jul 10	6.00	12.30	$9.15	68.9%	41	0.32	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$985.00	Jul 17	24.00	30.30	$27.15	23.2%	100	0.44	11
$950.00	Aug 14	22.40	28.40	$25.40	23.6%	55	0.32	--
$940.00	Jul 2	0.00	2.00	$1.00	200.0%	50	0.06	30
$995.00	Jul 17	28.70	34.80	$31.75	19.2%	48	0.49	18
$970.00	Jul 2	0.00	4.80	$2.40	200.0%	32	0.17	5

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 797.5%, max 2919.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$920.00	Jul 2	Jul 17	909.0%	40.0%	2172.5%	2	--
$1150.00	Jul 2	Jul 24	656.0%	36.0%	1722.2%	54	75
$955.00	Jul 2	Jul 10	549.0%	32.0%	1615.6%	2	4
$1035.00	Jul 2	Jul 10	478.0%	29.0%	1548.3%	36	40
$1040.00	Jul 2	Jul 31	517.0%	33.0%	1466.7%	6	35

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$900.00	Jul 2	Jul 31	1087.0%	36.0%	2919.4%	21	58
$910.00	Jul 2	Jul 17	998.0%	41.0%	2334.1%	6	80
$930.00	Jul 2	Jul 24	688.0%	38.0%	1710.5%	23	9
$950.00	Jul 2	Aug 14	520.0%	33.0%	1475.8%	83	39
$1030.00	Jul 2	Jul 10	439.0%	30.0%	1363.3%	17	25

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 65.67, avg 8.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1110.00	$1160.00	Jul 17	$1.00	$49.00	$1.00	49.00	$1111.00
$1070.00	$1100.00	Jul 10	$0.77	$29.23	$0.77	37.96	$1070.77
$1065.00	$1150.00	Jul 2	$2.37	$82.63	$2.37	34.86	$1067.37
$1160.00	$1180.00	Jul 17	$0.83	$19.17	$0.83	23.10	$1160.83
$1110.00	$1170.00	Aug 7	$3.10	$56.90	$3.10	18.35	$1113.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$900.00	$890.00	Jul 24	$0.15	$9.85	$0.15	65.67	$899.85
$915.00	$885.00	Jul 10	$0.47	$29.53	$0.47	62.83	$914.53
$900.00	$800.00	Jul 2	$1.90	$98.10	$1.90	51.63	$898.10
$925.00	$915.00	Jul 10	$0.35	$9.65	$0.35	27.57	$924.65
$900.00	$890.00	Jul 17	$0.35	$9.65	$0.35	27.57	$899.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 24.00, avg 1.82)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$950.00	$955.00	Jul 2	$4.80	$4.80	$0.20	24.00	$954.80
$965.00	$970.00	Jul 2	$4.80	$4.80	$0.20	24.00	$969.80
$970.00	$975.00	Jul 2	$4.80	$4.80	$0.20	24.00	$974.80
$920.00	$955.00	Jul 10	$32.75	$32.75	$2.25	14.56	$952.75
$985.00	$987.50	Jul 2	$2.30	$2.30	$0.20	11.50	$987.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1030.00	$1010.00	Jul 10	$14.00	$14.00	$6.00	2.33	$1016.00
$987.50	$985.00	Jul 2	$1.72	$1.72	$0.78	2.21	$985.78
$977.50	$975.00	Jul 10	$1.60	$1.60	$0.90	1.78	$975.90
$1060.00	$995.00	Jul 17	$39.95	$39.95	$25.05	1.59	$1020.05
$1010.00	$995.00	Jul 10	$8.65	$8.65	$6.35	1.36	$1001.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $8.49, cheapest $0.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1040.00	Jul 2	Jul 10	$0.93	517.0%	29.0%
$1050.00	Jul 2	Jul 10	$1.33	413.0%	28.0%
$1035.00	Jul 2	Jul 10	$1.65	478.0%	29.0%
$1110.00	Jul 17	Jul 24	$1.90	38.0%	36.0%
$1030.00	Jul 2	Jul 10	$2.75	439.0%	30.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$900.00	Jul 2	Jul 17	$0.25	1087.0%	41.0%
$930.00	Jul 2	Jul 10	$0.28	688.0%	35.0%
$870.00	Jul 17	Jul 24	$1.23	46.0%	42.0%
$910.00	Jul 2	Jul 17	$1.70	998.0%	41.0%
$950.00	Jul 2	Jul 10	$2.40	520.0%	33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 0.40% of stock, avg 3.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$995.00	Jul 2	$1.38	$2.63	$4.01	$990.99	$999.01	0.40%
$990.00	Jul 2	$5.10	$0.23	$5.33	$984.67	$995.33	0.54%
$1000.00	Jul 2	$0.50	$5.50	$6.00	$994.00	$1006.00	0.60%
$987.50	Jul 2	$7.30	$2.40	$9.70	$977.80	$997.20	0.97%
$985.00	Jul 2	$9.60	$0.68	$10.28	$974.72	$995.28	1.03%
$980.00	Jul 2	$14.10	$2.40	$16.50	$963.50	$996.50	1.66%
$977.50	Jul 2	$17.45	$2.40	$19.85	$957.65	$997.35	1.99%
$975.00	Jul 2	$20.00	$2.40	$22.40	$952.60	$997.40	2.25%
$970.00	Jul 2	$24.80	$2.40	$27.20	$942.80	$997.20	2.73%
$995.00	Jul 10	$16.70	$18.50	$35.20	$959.80	$1030.20	3.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.33% of stock, avg 2.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$997.50	$987.50	Jul 2	$0.85	$2.40	$3.25	$984.25	$1000.75
$997.50	$980.00	Jul 2	$0.85	$2.40	$3.25	$976.75	$1000.75
$997.50	$977.50	Jul 2	$0.85	$2.40	$3.25	$974.25	$1000.75
$997.50	$975.00	Jul 2	$0.85	$2.40	$3.25	$971.75	$1000.75
$997.50	$970.00	Jul 2	$0.85	$2.40	$3.25	$966.75	$1000.75
$1005.00	$987.50	Jul 2	$2.35	$2.40	$4.75	$982.75	$1009.75
$1005.00	$980.00	Jul 2	$2.35	$2.40	$4.75	$975.25	$1009.75
$1005.00	$977.50	Jul 2	$2.35	$2.40	$4.75	$972.75	$1009.75
$1005.00	$975.00	Jul 2	$2.35	$2.40	$4.75	$970.25	$1009.75
$1005.00	$970.00	Jul 2	$2.35	$2.40	$4.75	$965.25	$1009.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 19.00, avg credit $7.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
940/945	978/980	Jul 2	$4.75	$0.25	19.00	$940.25	$982.25
880/885	920/955	Jul 10	$33.23	$1.77	18.77	$851.77	$953.23
885/915	920/955	Jul 10	$33.22	$1.78	18.66	$881.78	$953.22
925/930	980/982	Jul 10	$4.73	$0.27	17.52	$925.27	$984.73
910/930	940/960	Jul 17	$18.65	$1.35	13.81	$911.35	$958.65
955/960	980/982	Jul 10	$4.55	$0.45	10.11	$955.45	$984.55
880/885	980/982	Jul 10	$4.53	$0.47	9.64	$880.47	$984.53
960/965	990/992	Jul 10	$4.45	$0.55	8.09	$960.55	$994.45
960/965	985/988	Jul 10	$4.35	$0.65	6.69	$960.65	$989.35
900/910	920/940	Jul 17	$17.40	$2.60	6.69	$892.60	$937.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 82.33, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1020.00	$1025.00	$1030.00	Jul 10	$0.15	$4.85	32.33
$920.00	$940.00	$960.00	Jul 17	$0.60	$19.40	32.33
$985.00	$987.50	$990.00	Jul 2	$0.10	$2.40	24.00
$995.00	$997.50	$1000.00	Jul 2	$0.18	$2.32	12.89
$1030.00	$1035.00	$1040.00	Jul 10	$0.38	$4.62	12.16

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$870.00	$880.00	$890.00	Jul 17	$0.12	$9.88	82.33
$930.00	$940.00	$950.00	Jul 17	$0.25	$9.75	39.00
$900.00	$920.00	$940.00	Jul 31	$1.00	$19.00	19.00
$850.00	$870.00	$890.00	Jul 24	$1.48	$18.52	12.51
$990.00	$995.00	$1000.00	Jul 2	$0.47	$4.53	9.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.50, 88 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1110.00	$1170.00	1:2	Aug 7	-$1.55	$58.45
$1110.00	$1160.00	1:2	Jul 17	-$0.85	$49.15
$1100.00	$1150.00	1:2	Jul 10	-$7.02	$42.98
$1070.00	$1110.00	1:2	Aug 7	-$0.55	$39.45
$1030.00	$1070.00	1:2	Aug 7	-$3.75	$36.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$900.00	$800.00	1:2	Jul 2	-$0.50	$99.50
$970.00	$930.00	1:2	Jul 24	-$0.15	$39.85
$985.00	$950.00	1:2	Jul 17	-$0.75	$34.25
$915.00	$885.00	1:2	Jul 10	-$0.71	$29.29
$930.00	$900.00	1:2	Jul 24	-$2.65	$27.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 3.68%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1000.00	Aug 7	$36.60	0.49	0.4%	3.68%	4.10%	1	--
$1020.00	Jul 31	$26.80	0.42	2.4%	2.69%	5.13%	1	10
$1000.00	Jul 17	$24.60	0.48	0.4%	2.47%	2.90%	7	1.1K
$1020.00	Jul 24	$23.70	0.41	2.4%	2.38%	4.82%	30	5
$1030.00	Aug 7	$23.10	0.38	3.4%	2.32%	5.76%	22	2
$1030.00	Jul 24	$19.60	0.37	3.4%	1.97%	5.41%	1	8
$1025.00	Jul 17	$16.70	0.36	2.9%	1.68%	4.62%	102	2
$1040.00	Jul 31	$16.40	0.33	4.5%	1.65%	6.09%	1	25
$997.50	Jul 10	$15.40	0.47	0.2%	1.55%	1.72%	2	13
$1000.00	Jul 10	$14.50	0.45	0.4%	1.46%	1.89%	55	56

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,315

Total Puts 860

Put/Call Ratio 0.65

Net Difference 455

Prior's Put/Call Breakdown

Total Calls 1,393

Total Puts 1,555

Put/Call Ratio 1.12

Net Difference -162

Prior 7-Day Put/Call Summary

Total Calls 8,009

Total Puts 8,523

Average Put/Call Ratio 1.14

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card