BLK - Options Database

BLK

BLACKROCK INC NEW

$1011.21 +1.55%

$1011.00 (-0.02%)🌙

as of 07/06 06:13 PM

(7/2 18:14) ◀

Monday, July 6, 2026 (6:13pm)

▶ (7/7 18:13)

◀ 7/6 18:13 ▶

Option Volume

Detail

ℹ

Current (07/06) 2,409

Calls: 1,082 (45%)

Puts: 1,327 (55%)

Prior (07/02) 2,175

Calls: 1,315 (60%)

Puts: 860 (40%)

Current vs Prior +10.76%

Calls: -17.72% (Calls)

Puts: +54.30% (Puts)

Prior 7-Day Total 13,937

Calls: 7,047 (51%)

Puts: 6,890 (49%)

Prior 7-Day Average 2,322

Calls: 1,006 (51%)

Puts: 984 (49%)

Current vs Prior 7-Day Avg +3.71%

Calls: +7.48%

Puts: +34.82%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/06) $4.56M

Calls: $3.47M (76%)

Puts: $1.09M (24%)

Prior (07/02) $4.09M

Calls: $2.49M (61%)

Puts: $1.60M (39%)

Current vs Prior +11.40%

Calls: +39.48%

Puts: -32.14%

Prior 7-Day Total $22.15M

Calls: $10.65M (48%)

Puts: $11.50M (52%)

Prior 7-Day Average $3.69M

Calls: $1.52M (48%)

Puts: $1.64M (52%)

Current vs Prior 7-Day Avg +23.43%

Calls: +127.92%

Puts: -33.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 1.23

Prior (07/02) 0.65

Current vs Prior +87.53%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg +14.70%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/06) 7,642

Calls: 3,854 (50%)

Puts: 3,788 (50%)

Prior (07/02) 8,451

Calls: 5,840 (69%)

Puts: 2,611 (31%)

Current vs Prior -9.57%

Prior 7-Day Total 41,307

Calls: 25,420 (62%)

Puts: 15,887 (38%)

Prior 7-Day Average 6,884

Calls: 4,236 (62%)

Puts: 2,647 (38%)

Current vs Prior 7-Day Avg +11.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.26% | 6.03%6.03% | 9.73%

Prior 3.65% | 6.55%6.55% | 9.94%

Current vs Prior -10.61% | -7.87%-7.87% | -2.18%

Prior 7-Day Avg 2.67% | 4.86%6.70% | 10.17%

Current vs 7-Day Avg +22.33% | +24.23%-9.98% | -4.35%

Prior 7-Day Eod 3.65% | 6.55%-- | --

Current vs 7-Day Eod -10.61% | -7.87%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.61% | 18.88%

Calls: 15.48% | 18.72%

Puts: 15.73% | 19.05%

Prior 15.61% | 18.88%

Calls: 15.48% | 18.72%

Puts: 15.73% | 19.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.22% | 20.48%

Calls: 21.23% | 22.19%

Puts: 25.21% | 18.78%

Current vs 7-Day Avg -32.79% | -7.83%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($3.47M) vs puts ($1.09M). Bearish P/C ratio of 1.23 indicates protective positioning. P/C ratio rising 88% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.5%, best 3.8%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$930.00	Jul 17	84.90	90.80	$87.85	6.7%	1	0.87	--
$950.00	Jul 17	68.00	73.90	$70.95	8.3%	1	0.81	39
$1020.00	Jul 31	33.30	36.50	$34.90	9.2%	1	0.48	11
$950.00	Jul 31	74.10	81.40	$77.75	9.4%	1	0.76	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1190.00	Aug 7	176.10	183.00	$179.55	3.8%	1	0.92	--
$1040.00	Jul 24	47.00	50.10	$48.55	6.4%	1	0.61	--
$1080.00	Jul 17	71.60	78.40	$75.00	9.1%	1	0.81	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.69, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$955.00	Jul 10	54.20	60.80	$57.50	11.5%	1	0.94	--
$930.00	Jul 17	84.90	90.80	$87.85	6.7%	1	0.87	--
$972.50	Jul 10	38.30	45.10	$41.70	16.3%	1	0.84	1
$950.00	Jul 17	68.00	73.90	$70.95	8.3%	1	0.81	39
$980.00	Jul 10	32.90	39.20	$36.05	17.5%	7	0.80	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1190.00	Aug 7	176.10	183.00	$179.55	3.8%	1	0.92	--
$1080.00	Jul 17	71.60	78.40	$75.00	9.1%	1	0.81	--
$1060.00	Jul 17	55.80	62.60	$59.20	11.5%	1	0.75	--
$1025.00	Jul 10	18.90	26.40	$22.65	33.1%	1	0.65	--
$1040.00	Jul 17	42.00	48.60	$45.30	14.6%	1	0.64	--

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 1.3K, top 149)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1015.00	Jul 10	12.00	14.00	$13.00	15.4%	130	0.46	43
$995.00	Jul 17	35.50	41.20	$38.35	14.9%	81	0.60	14
$1020.00	Jul 10	9.70	13.10	$11.40	29.8%	55	0.41	8
$1025.00	Jul 10	5.60	11.30	$8.45	67.5%	39	0.35	29
$1150.00	Jul 24	1.10	3.50	$2.30	104.3%	30	0.07	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$940.00	Jul 10	0.20	2.05	$1.13	163.7%	149	0.06	18
$830.00	Jul 17	0.15	2.15	$1.15	173.9%	50	0.03	--
$840.00	Jul 17	0.25	2.20	$1.23	158.5%	50	0.03	--
$970.00	Jul 24	15.00	18.70	$16.85	22.0%	38	0.30	14
$940.00	Jul 17	6.00	7.90	$6.95	27.3%	37	0.16	396

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 26.3%, max 118.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1110.00	Jul 17	Aug 14	41.3%	32.1%	28.6%	14	--
$1120.00	Jul 17	Aug 14	41.0%	32.3%	26.9%	21	--
$950.00	Jul 17	Jul 31	43.6%	35.9%	21.6%	2	39
$1090.00	Jul 10	Aug 14	37.6%	32.4%	15.9%	20	3
$1000.00	Jul 10	Aug 7	37.3%	33.4%	11.7%	31	54

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$900.00	Jul 10	Jul 31	85.0%	38.9%	118.5%	25	34
$910.00	Jul 10	Aug 14	70.6%	35.7%	97.9%	17	52
$840.00	Jul 17	Aug 14	58.4%	40.9%	42.8%	52	--
$870.00	Jul 17	Aug 7	54.2%	39.4%	37.5%	13	12
$920.00	Jul 17	Jul 31	48.0%	36.5%	31.6%	4	86

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 99.00, avg 9.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1160.00	$1180.00	Jul 17	$0.20	$19.80	$0.20	99.00	$1160.20
$1080.00	$1090.00	Jul 10	$0.15	$9.85	$0.15	65.67	$1080.15
$1050.00	$1055.00	Jul 10	$0.12	$4.88	$0.12	40.67	$1050.12
$1120.00	$1160.00	Jul 17	$1.23	$38.77	$1.23	31.52	$1121.23
$1040.00	$1045.00	Jul 24	$0.35	$4.65	$0.35	13.29	$1040.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$890.00	$880.00	Jul 31	$0.17	$9.83	$0.17	57.82	$889.83
$870.00	$850.00	Aug 7	$0.40	$19.60	$0.40	49.00	$869.60
$930.00	$920.00	Jul 17	$0.25	$9.75	$0.25	39.00	$929.75
$870.00	$840.00	Jul 17	$0.82	$29.18	$0.82	35.59	$869.18
$940.00	$930.00	Jul 10	$0.28	$9.72	$0.28	34.71	$939.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 9.29, avg 0.89)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$955.00	$972.50	Jul 10	$15.80	$15.80	$1.70	9.29	$970.80
$980.00	$985.00	Jul 10	$4.35	$4.35	$0.65	6.69	$984.35
$930.00	$950.00	Jul 17	$16.90	$16.90	$3.10	5.45	$946.90
$985.00	$990.00	Jul 10	$4.10	$4.10	$0.90	4.56	$989.10
$1000.00	$1005.00	Jul 10	$3.90	$3.90	$1.10	3.55	$1003.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1080.00	$1060.00	Jul 17	$15.80	$15.80	$4.20	3.76	$1064.20
$1060.00	$1040.00	Jul 17	$13.90	$13.90	$6.10	2.28	$1046.10
$1190.00	$960.00	Aug 7	$159.85	$159.85	$70.15	2.28	$1030.15
$1040.00	$1025.00	Jul 17	$9.05	$9.05	$5.95	1.52	$1030.95
$1025.00	$1005.00	Jul 10	$10.35	$10.35	$9.65	1.07	$1014.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $8.84, cheapest $0.93)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1160.00	Jul 17	Jul 24	$1.58	44.7%	41.1%
$1130.00	Aug 7	Aug 14	$2.30	32.7%	32.6%
$1120.00	Jul 17	Jul 31	$3.27	41.0%	33.7%
$1110.00	Jul 17	Jul 31	$3.55	41.3%	33.5%
$1075.00	Jul 10	Jul 17	$6.22	39.6%	40.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$880.00	Jul 24	Jul 31	$0.93	43.0%	39.1%
$870.00	Jul 17	Jul 24	$1.43	54.2%	47.7%
$920.00	Jul 17	Jul 31	$2.55	48.0%	36.5%
$1040.00	Jul 17	Jul 24	$3.25	40.8%	38.3%
$840.00	Jul 17	Aug 14	$3.45	58.4%	40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.05% of stock, avg 5.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1005.00	Jul 10	$18.55	$12.30	$30.85	$974.15	$1035.85	3.05%
$1025.00	Jul 10	$8.45	$22.65	$31.10	$993.90	$1056.10	3.08%
$1000.00	Jul 10	$22.45	$10.80	$33.25	$966.75	$1033.25	3.29%
$972.50	Jul 10	$41.70	$3.60	$45.30	$927.20	$1017.80	4.48%
$1025.00	Jul 17	$22.20	$36.25	$58.45	$966.55	$1083.45	5.78%
$1000.00	Jul 17	$35.40	$24.65	$60.05	$939.95	$1060.05	5.94%
$995.00	Jul 17	$38.35	$22.50	$60.85	$934.15	$1055.85	6.02%
$1040.00	Jul 17	$16.55	$45.30	$61.85	$978.15	$1101.85	6.12%
$1040.00	Jul 24	$22.10	$48.55	$70.65	$969.35	$1110.65	6.99%
$950.00	Jul 17	$70.95	$8.55	$79.50	$870.50	$1029.50	7.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.86% of stock, avg 2.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1035.00	$975.00	Jul 10	$5.05	$3.65	$8.70	$966.30	$1043.70
$1035.00	$972.50	Jul 10	$5.05	$3.60	$8.65	$963.85	$1043.65
$1035.00	$977.50	Jul 10	$5.05	$4.10	$9.15	$968.35	$1044.15
$1030.00	$972.50	Jul 10	$6.75	$3.60	$10.35	$962.15	$1040.35
$1030.00	$975.00	Jul 10	$6.75	$3.65	$10.40	$964.60	$1040.40
$1030.00	$977.50	Jul 10	$6.75	$4.10	$10.85	$966.65	$1040.85
$1025.00	$972.50	Jul 10	$8.45	$3.60	$12.05	$960.45	$1037.05
$1025.00	$975.00	Jul 10	$8.45	$3.65	$12.10	$962.90	$1037.10
$1130.00	$880.00	Aug 7	$6.30	$6.00	$12.30	$867.70	$1142.30
$1025.00	$977.50	Jul 10	$8.45	$4.10	$12.55	$964.95	$1037.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 42.75, avg credit $8.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
895/900	955/972	Jul 10	$17.10	$0.40	42.75	$882.90	$972.10
968/970	985/990	Jul 10	$4.87	$0.13	37.46	$965.13	$989.87
975/978	980/985	Jul 10	$4.80	$0.20	24.00	$972.70	$984.80
960/965	980/985	Jul 10	$4.74	$0.26	18.23	$960.26	$984.74
900/920	930/950	Jul 17	$18.85	$1.15	16.39	$901.15	$948.85
975/978	995/998	Jul 10	$2.35	$0.15	15.67	$975.15	$997.35
995/1000	1015/1020	Jul 17	$4.70	$0.30	15.67	$995.30	$1019.70
968/970	1000/1005	Jul 10	$4.67	$0.33	14.15	$965.33	$1004.67
965/968	980/985	Jul 10	$4.66	$0.34	13.71	$962.84	$984.66
895/900	972/980	Jul 10	$6.95	$0.55	12.64	$893.05	$979.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1050.00	$1055.00	$1060.00	Jul 10	$0.07	$4.93	70.43
$1015.00	$1020.00	$1025.00	Jul 17	$0.15	$4.85	32.33
$1110.00	$1120.00	$1130.00	Aug 14	$0.30	$9.70	32.33
$1160.00	$1180.00	$1200.00	Jul 17	$0.63	$19.37	30.75
$1035.00	$1040.00	$1045.00	Jul 10	$0.24	$4.76	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$930.00	$940.00	$950.00	Jul 17	$0.05	$9.95	199.00
$840.00	$870.00	$900.00	Jul 17	$0.33	$29.67	89.91
$880.00	$910.00	$940.00	Aug 7	$1.20	$28.80	24.00
$940.00	$945.00	$950.00	Jul 10	$0.21	$4.79	22.81
$940.00	$950.00	$960.00	Aug 7	$0.60	$9.40	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.01, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1090.00	$1140.00	1:2	Jul 24	-$0.01	$49.99
$1000.00	$1050.00	1:2	Aug 7	-$1.30	$48.70
$1120.00	$1160.00	1:2	Jul 17	-$0.02	$39.98
$1080.00	$1110.00	1:2	Jul 31	-$1.35	$28.65
$1050.00	$1080.00	1:2	Aug 7	-$5.45	$24.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$870.00	$840.00	1:2	Jul 17	-$0.41	$29.59
$900.00	$870.00	1:2	Jul 17	-$0.90	$29.10
$910.00	$880.00	1:2	Aug 7	-$2.25	$27.75
$960.00	$930.00	1:2	Jul 31	-$3.30	$26.70
$940.00	$910.00	1:2	Aug 7	-$4.80	$25.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 3.29%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1020.00	Jul 31	$33.30	0.48	0.9%	3.29%	4.16%	1	11
$1030.00	Jul 31	$28.70	0.44	1.9%	2.84%	4.70%	2	1
$1030.00	Jul 24	$24.60	0.43	1.9%	2.43%	4.29%	1	9
$1015.00	Jul 17	$24.30	0.49	0.4%	2.40%	2.78%	4	5
$1040.00	Jul 31	$22.40	0.40	2.9%	2.22%	5.06%	1	--
$1020.00	Jul 17	$21.70	0.46	0.9%	2.15%	3.02%	6	26
$1050.00	Aug 7	$21.00	0.37	3.8%	2.08%	5.91%	4	2
$1040.00	Jul 24	$20.70	0.39	2.9%	2.05%	4.89%	11	10
$1030.00	Jul 17	$19.40	0.41	1.9%	1.92%	3.78%	12	27
$1025.00	Jul 17	$19.00	0.43	1.4%	1.88%	3.24%	6	95

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,082

Total Puts 1,327

Put/Call Ratio 1.23

Net Difference -245

Prior's Put/Call Breakdown

Total Calls 1,315

Total Puts 860

Put/Call Ratio 0.65

Net Difference 455

Prior 7-Day Put/Call Summary

Total Calls 7,047

Total Puts 6,890

Average Put/Call Ratio 1.07

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card