Tour v297
BLK
BLACKROCK INC NEW
$1009.43 -0.18%
$1007.93 (-0.15%)🌙
as of 07/07 06:13 PM
(7/6 18:13) ◀
|
Tuesday, July 7, 2026 (6:13pm)
January 2026
|
▶ (7/8 18:14)
◀ 7/7 18:13 ▶

Option Volume

Detail
ℹ
Current (07/07) 814
Calls: 353 (43%)
Puts: 461 (57%)
Prior (07/06) 2,409
Calls: 1,082 (45%)
Puts: 1,327 (55%)
Current vs Prior -66.21%
Calls: -67.38% (Calls)
Puts: -65.26% (Puts)
Prior 7-Day Total 16,346
Calls: 8,129 (50%)
Puts: 8,217 (50%)
Prior 7-Day Average 2,335
Calls: 1,161 (50%)
Puts: 1,173 (50%)
Current vs Prior 7-Day Avg -65.14%
Calls: -69.60%
Puts: -60.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.79M
Calls: $690.1K (39%)
Puts: $1.10M (61%)
Prior (07/06) $4.56M
Calls: $3.47M (76%)
Puts: $1.09M (24%)
Current vs Prior -60.83%
Calls: -80.11%
Puts: +0.63%
Prior 7-Day Total $26.71M
Calls: $14.12M (53%)
Puts: $12.59M (47%)
Prior 7-Day Average $3.82M
Calls: $2.02M (53%)
Puts: $1.80M (47%)
Current vs Prior 7-Day Avg -53.22%
Calls: -65.80%
Puts: -39.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.31
Prior (07/06) 1.23
Current vs Prior +6.48%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +19.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 6,212
Calls: 3,386 (55%)
Puts: 2,826 (45%)
Prior (07/06) 7,642
Calls: 3,854 (50%)
Puts: 3,788 (50%)
Current vs Prior -18.71%
Prior 7-Day Total 48,949
Calls: 29,274 (60%)
Puts: 19,675 (40%)
Prior 7-Day Average 6,992
Calls: 4,182 (60%)
Puts: 2,810 (40%)
Current vs Prior 7-Day Avg -11.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.61% | 5.89%5.89% | 9.46%
Prior 3.26% | 6.03%6.03% | 9.73%
Current vs Prior -20.01% | -2.29%-2.29% | -2.78%
Prior 7-Day Avg 2.75% | 5.02%6.61% | 10.11%
Current vs 7-Day Avg -5.18% | +17.33%-10.77% | -6.43%
Prior 7-Day Eod 3.26% | 6.03%-- | --
Current vs 7-Day Eod -20.01% | -2.29%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.61% | 18.88%
Calls: 15.48% | 18.72%
Puts: 15.73% | 19.05%
Prior 15.61% | 18.88%
Calls: 15.48% | 18.72%
Puts: 15.73% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.14% | 20.25%
Calls: 20.41% | 21.70%
Puts: 23.86% | 18.82%
Current vs 7-Day Avg -29.49% | -6.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($1.10M). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 66% vs prior. Bearish P/C ratio of 1.31 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.7%, best 8.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Jul 1781.3088.30$84.808.3%10.88--
$990.00Aug 1453.9058.90$56.408.9%20.60--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1060.00Jul 1756.7061.50$59.108.1%10.76--
$1055.00Jul 1753.1058.00$55.558.8%10.731
$1010.00Jul 1726.8029.50$28.159.6%210.4917

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$960.00Jul 1046.7053.50$50.1013.6%20.95--
$970.00Jul 1038.0044.40$41.2015.5%20.912
$930.00Jul 1781.3088.30$84.808.3%10.88--
$990.00Jul 1021.0027.30$24.1526.1%10.7521
$970.00Jul 2455.2061.30$58.2510.5%10.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1060.00Jul 1756.7061.50$59.108.1%10.76--
$1030.00Jul 1022.3027.90$25.1022.3%10.74--
$1055.00Jul 1753.1058.00$55.558.8%10.731
$1045.00Jul 1745.9051.10$48.5010.7%10.676
$1030.00Jul 1736.2041.70$38.9514.1%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 633, top 54)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1090.00Aug 712.0016.50$14.2531.6%330.247
$1020.00Jul 106.308.70$7.5032.0%190.3853
$1030.00Jul 1717.9021.10$19.5016.4%150.4033
$1120.00Aug 75.8010.10$7.9554.1%130.167
$1090.00Aug 1413.3018.30$15.8031.6%130.267
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Jul 173.805.50$4.6536.6%540.1241
$945.00Jul 100.250.65$0.4588.9%230.0322
$1010.00Jul 1726.8029.50$28.159.6%210.4917
$860.00Jul 170.751.25$1.0050.0%160.03--
$950.00Jul 100.201.15$0.68139.7%130.0420

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 37.6%, max 173.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1090.00Jul 10Aug 1462.8%33.1%89.6%1516
$1130.00Jul 17Aug 2143.9%31.7%38.2%222
$1120.00Jul 17Aug 2144.0%31.9%37.6%3478
$1140.00Jul 17Aug 1445.5%33.0%37.6%7--
$1100.00Jul 17Aug 2141.9%31.7%32.3%9204
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$880.00Jul 10Aug 7103.5%37.8%173.9%914
$920.00Jul 10Aug 2175.1%33.6%123.6%735
$900.00Jul 10Jul 1788.4%46.4%90.6%25214
$930.00Jul 10Aug 2160.7%33.1%83.5%510
$820.00Jul 17Aug 2165.9%37.7%75.0%7--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 79.00, avg 8.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1160.00$1200.00Jul 17$0.50$39.50$0.5079.00$1160.50
$1070.00$1080.00Jul 17$0.15$9.85$0.1565.67$1070.15
$1130.00$1140.00Jul 17$0.20$9.80$0.2049.00$1130.20
$1065.00$1075.00Jul 10$0.22$9.78$0.2244.45$1065.22
$1140.00$1160.00Jul 17$0.88$19.12$0.8821.73$1140.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$850.00$810.00Jul 31$0.65$39.35$0.6560.54$849.35
$900.00$870.00Jul 17$0.73$29.27$0.7340.10$899.27
$945.00$940.00Jul 10$0.17$4.83$0.1728.41$944.83
$970.00$950.00Jul 10$0.72$19.28$0.7226.78$969.28
$870.00$860.00Jul 17$0.40$9.60$0.4024.00$869.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 8.09, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$960.00$970.00Jul 10$8.90$8.90$1.108.09$968.90
$970.00$990.00Jul 10$17.05$17.05$2.955.78$987.05
$1000.00$1005.00Jul 24$4.10$4.10$0.904.56$1004.10
$930.00$980.00Jul 17$39.10$39.10$10.903.59$969.10
$970.00$980.00Jul 24$6.70$6.70$3.302.03$976.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1010.00$1005.00Jul 17$3.90$3.90$1.103.55$1006.10
$1060.00$1055.00Jul 17$3.55$3.55$1.452.45$1056.45
$1055.00$1045.00Jul 17$7.05$7.05$2.952.39$1047.95
$1045.00$1030.00Jul 17$9.55$9.55$5.451.75$1035.45
$1030.00$1020.00Jul 17$6.35$6.35$3.651.74$1023.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $9.71, cheapest $1.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1100.00Jul 17Jul 24$3.3041.9%38.4%
$1120.00Jul 17Aug 7$5.3244.0%33.7%
$1150.00Jul 24Aug 21$5.4737.7%32.0%
$1140.00Jul 17Aug 14$5.6245.5%33.0%
$980.00Jul 17Jul 24$5.8542.0%38.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$810.00Jul 31Aug 21$1.5048.4%40.1%
$920.00Jul 10Jul 17$1.5575.1%46.2%
$820.00Jul 17Aug 21$1.8365.9%37.7%
$850.00Jul 31Aug 21$2.2942.2%36.1%
$880.00Jul 10Aug 7$2.55103.5%37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.87% of stock, avg 5.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$990.00Jul 10$24.15$4.80$28.95$961.05$1018.952.87%
$1030.00Jul 10$5.00$25.10$30.10$999.90$1060.102.98%
$970.00Jul 10$41.20$1.40$42.60$927.40$1012.604.22%
$1020.00Jul 17$24.00$32.60$56.60$963.40$1076.605.61%
$1010.00Jul 17$28.70$28.15$56.85$953.15$1066.855.63%
$1030.00Jul 17$19.50$38.95$58.45$971.55$1088.455.79%
$980.00Jul 17$45.70$15.20$60.90$919.10$1040.906.03%
$1045.00Jul 17$14.75$48.50$63.25$981.75$1108.256.27%
$1010.00Jul 24$34.65$31.40$66.05$943.95$1076.056.54%
$1060.00Jul 17$9.50$59.10$68.60$991.40$1128.606.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.65% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1035.00$980.00Jul 10$3.65$2.88$6.53$973.47$1041.53
$1035.00$985.00Jul 10$3.65$3.80$7.45$977.55$1042.45
$1030.00$980.00Jul 10$5.00$2.88$7.88$972.12$1037.88
$1035.00$987.50Jul 10$3.65$4.70$8.35$979.15$1043.35
$1025.00$980.00Jul 10$5.60$2.88$8.48$971.52$1033.48
$1035.00$990.00Jul 10$3.65$4.80$8.45$981.55$1043.45
$1030.00$985.00Jul 10$5.00$3.80$8.80$976.20$1038.80
$1025.00$985.00Jul 10$5.60$3.80$9.40$975.60$1034.40
$1030.00$987.50Jul 10$5.00$4.70$9.70$977.80$1039.70
$1030.00$990.00Jul 10$5.00$4.80$9.80$980.20$1039.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 279 found (best R:R 27.57, avg credit $7.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
875/880970/990Jul 10$19.30$0.7027.57$860.70$989.30
875/8801010/1015Jul 10$4.80$0.2024.00$875.20$1014.80
945/950960/970Jul 10$9.13$0.8710.49$940.87$969.13
925/930970/990Jul 10$18.22$1.7810.24$911.78$988.22
940/945960/970Jul 10$9.07$0.939.75$935.93$969.07
950/960970/980Jul 24$8.95$1.058.52$951.05$978.95
995/10051020/1030Jul 17$8.70$1.306.69$996.30$1028.70
945/950970/990Jul 10$17.28$2.726.35$932.72$987.28
940/945970/990Jul 10$17.22$2.786.19$927.78$987.22
970/9801000/1010Jul 17$8.60$1.406.14$971.40$1008.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 99.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1075.00$1080.00$1085.00Jul 10$0.06$4.9482.33
$1110.00$1120.00$1130.00Aug 21$0.40$9.6024.00
$1120.00$1130.00$1140.00Jul 17$0.45$9.5521.22
$1035.00$1040.00$1045.00Jul 17$0.25$4.7519.00
$1030.00$1050.00$1070.00Aug 7$1.90$18.109.53
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$880.00$900.00$920.00Jul 10$0.20$19.8099.00
$940.00$945.00$950.00Jul 10$0.06$4.9482.33
$920.00$930.00$940.00Jul 17$0.30$9.7032.33
$930.00$940.00$950.00Jul 17$0.30$9.7032.33
$810.00$850.00$890.00Jul 31$1.27$38.7330.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-6.60, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$930.00$980.001:2Jul 17-$6.60$43.40
$1020.00$1060.001:2Jul 31-$2.30$37.70
$1090.00$1120.001:2Aug 7-$1.65$28.35
$1110.00$1140.001:2Aug 14-$3.45$26.55
$1140.00$1160.001:2Jul 17-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$890.00$850.001:2Jul 31-$0.36$39.64
$920.00$880.001:2Aug 7-$0.75$39.25
$850.00$810.001:2Jul 31-$0.98$39.02
$860.00$820.001:2Jul 17-$1.10$38.90
$900.00$870.001:2Jul 17-$0.67$29.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 3.39%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1020.00Aug 7$34.200.481.1%3.39%4.44%3--
$1020.00Jul 31$32.000.481.1%3.17%4.22%111
$1010.00Jul 24$31.800.530.1%3.15%3.21%1--
$1030.00Aug 7$29.800.452.0%2.95%4.99%27
$1020.00Jul 24$27.300.481.1%2.70%3.75%1025
$1010.00Jul 17$26.300.510.1%2.61%2.66%89
$1015.00Jul 17$23.300.480.6%2.31%2.86%38
$1050.00Aug 7$21.800.374.0%2.16%6.18%1--
$1020.00Jul 17$21.700.461.1%2.15%3.20%1--
$1040.00Jul 24$19.100.393.0%1.89%4.92%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 353
Total Puts 461
Put/Call Ratio 1.31
Net Difference -108

Prior's Put/Call Breakdown

Total Calls 1,082
Total Puts 1,327
Put/Call Ratio 1.23
Net Difference -245

Prior 7-Day Put/Call Summary

Total Calls 8,129
Total Puts 8,217
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All