Tour v303
BLK
BLACKROCK INC NEW
$990.34 -1.89%
(7/7 18:13) ◀
|
Wednesday, July 8, 2026 (6:14pm)
January 2026
|
▶ (7/9 18:14)
◀ 7/8 18:14 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,376
Calls: 445 (32%)
Puts: 931 (68%)
Prior (07/07) 814
Calls: 353 (43%)
Puts: 461 (57%)
Current vs Prior +69.04%
Calls: +26.06% (Calls)
Puts: +101.95% (Puts)
Prior 7-Day Total 15,082
Calls: 7,353 (49%)
Puts: 7,729 (51%)
Prior 7-Day Average 2,154
Calls: 1,050 (49%)
Puts: 1,104 (51%)
Current vs Prior 7-Day Avg -36.14%
Calls: -57.64%
Puts: -15.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.64M
Calls: $594.1K (36%)
Puts: $1.05M (64%)
Prior (07/07) $1.79M
Calls: $690.1K (39%)
Puts: $1.10M (61%)
Current vs Prior -7.91%
Calls: -13.92%
Puts: -4.13%
Prior 7-Day Total $24.94M
Calls: $13.74M (55%)
Puts: $11.19M (45%)
Prior 7-Day Average $3.56M
Calls: $1.96M (55%)
Puts: $1.60M (45%)
Current vs Prior 7-Day Avg -53.85%
Calls: -69.74%
Puts: -34.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 2.09
Prior (07/07) 1.31
Current vs Prior +60.20%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +80.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 6,069
Calls: 3,947 (65%)
Puts: 2,122 (35%)
Prior (07/07) 6,212
Calls: 3,386 (55%)
Puts: 2,826 (45%)
Current vs Prior -2.30%
Prior 7-Day Total 50,005
Calls: 30,534 (61%)
Puts: 19,471 (39%)
Prior 7-Day Average 7,143
Calls: 4,362 (61%)
Puts: 2,781 (39%)
Current vs Prior 7-Day Avg -15.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.24% | 5.52%5.52% | 9.51%
Prior 2.61% | 5.89%5.89% | 9.46%
Current vs Prior -14.32% | -6.38%-6.38% | +0.54%
Prior 7-Day Avg 2.86% | 5.30%6.45% | 10.00%
Current vs 7-Day Avg -21.69% | +4.15%-14.42% | -4.95%
Prior 7-Day Eod 2.61% | 5.89%-- | --
Current vs 7-Day Eod -14.32% | -6.38%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.61% | 18.88%
Calls: 15.48% | 18.72%
Puts: 15.73% | 19.05%
Prior 15.61% | 18.88%
Calls: 15.48% | 18.72%
Puts: 15.73% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.27% | 18.87%
Calls: 17.81% | 18.78%
Puts: 18.72% | 18.97%
Current vs 7-Day Avg -14.57% | +0.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($1.05M). Above-average activity with volume up 69% vs prior. Extreme bearish P/C ratio of 2.09 - heavy put buying. P/C ratio rising 60% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.0%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Jul 31123.50130.50$127.005.5%20.92--
$880.00Jul 31114.20121.40$117.806.1%20.91--
$900.00Aug 14101.50108.10$104.806.3%20.82--
$910.00Jul 2485.0091.30$88.157.1%20.851
$990.00Aug 2144.8049.20$47.009.4%20.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1105.00Jul 17113.20118.90$116.054.9%30.94--
$1110.00Aug 21122.30128.70$125.505.1%10.84--
$1100.00Aug 21113.60120.00$116.805.5%10.81--
$970.00Aug 2131.3033.50$32.406.8%10.40--
$970.00Jul 3123.3025.50$24.409.0%20.399

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Jul 31123.50130.50$127.005.5%20.92--
$880.00Jul 31114.20121.40$117.806.1%20.91--
$910.00Jul 2485.0091.30$88.157.1%20.851
$900.00Aug 14101.50108.10$104.806.3%20.82--
$977.50Jul 1015.5020.90$18.2029.7%10.694
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1105.00Jul 17113.20118.90$116.054.9%30.94--
$1110.00Aug 21122.30128.70$125.505.1%10.84--
$1100.00Aug 21113.60120.00$116.805.5%10.81--
$1005.00Jul 1016.8021.60$19.2025.0%40.709
$1000.00Jul 1013.4018.20$15.8030.4%10.6421

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 761, top 91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1140.00Jul 170.652.15$1.40107.1%270.04--
$1050.00Jul 175.107.20$6.1534.1%150.18248
$1020.00Jul 100.153.10$1.63181.0%140.1362
$987.50Jul 109.1014.60$11.8546.4%100.551
$1105.00Jul 171.052.65$1.8586.5%100.061
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Jul 2432.4038.50$35.4517.2%910.536
$950.00Jul 179.5011.00$10.2514.6%870.25130
$900.00Jul 172.603.50$3.0529.5%620.09179
$980.00Jul 103.408.60$6.0086.7%550.3472
$880.00Jul 312.855.90$4.3869.6%370.1016

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 39.7%, max 234.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1110.00Jul 10Aug 21105.6%31.5%234.8%327
$1160.00Jul 17Aug 2150.7%32.3%57.1%7203
$1050.00Jul 10Aug 2142.6%32.3%31.7%321
$990.00Jul 10Aug 2135.9%30.6%17.2%821
$1040.00Jul 10Aug 740.0%34.2%16.9%839
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 10Aug 21102.9%32.8%213.3%533
$900.00Jul 10Aug 2154.8%32.3%69.3%965
$930.00Jul 10Aug 2154.4%32.2%69.1%5--
$840.00Jul 17Aug 2155.7%36.7%51.9%2--
$860.00Jul 17Aug 1452.0%37.1%40.0%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 76.78, avg 8.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1105.00$1140.00Jul 17$0.45$34.55$0.4576.78$1105.45
$1040.00$1045.00Jul 10$0.10$4.90$0.1049.00$1040.10
$1045.00$1050.00Jul 10$0.10$4.90$0.1049.00$1045.10
$1025.00$1030.00Jul 10$0.12$4.88$0.1240.67$1025.12
$1140.00$1160.00Jul 17$0.67$19.33$0.6728.85$1140.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$860.00$840.00Jul 17$0.35$19.65$0.3556.14$859.65
$870.00$860.00Aug 14$0.25$9.75$0.2539.00$869.75
$820.00$810.00Aug 14$0.32$9.68$0.3230.25$819.68
$880.00$860.00Jul 17$0.80$19.20$0.8024.00$879.20
$850.00$840.00Aug 21$0.45$9.55$0.4521.22$849.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 11.50, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$870.00$880.00Jul 31$9.20$9.20$0.8011.50$879.20
$977.50$980.00Jul 10$1.80$1.80$0.702.57$979.30
$980.00$982.50Jul 10$1.65$1.65$0.851.94$981.65
$982.50$985.00Jul 10$1.65$1.65$0.851.94$984.15
$880.00$1050.00Jul 31$105.10$105.10$64.901.62$985.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1110.00$1100.00Aug 21$8.70$8.70$1.306.69$1101.30
$1105.00$1015.00Jul 17$76.60$76.60$13.405.72$1028.40
$1100.00$1030.00Aug 21$53.10$53.10$16.903.14$1046.90
$1010.00$1000.00Jul 17$6.95$6.95$3.052.28$1003.05
$1005.00$1000.00Jul 10$3.40$3.40$1.602.12$1001.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $9.66, cheapest $2.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1160.00Jul 17Aug 21$3.6250.7%32.3%
$1100.00Jul 31Aug 14$3.9234.8%32.8%
$1050.00Jul 10Jul 17$5.8042.6%40.4%
$1045.00Jul 10Jul 17$6.3041.5%39.8%
$1110.00Jul 10Aug 21$6.55105.6%31.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$870.00Aug 14Aug 21$2.0535.3%35.4%
$880.00Jul 17Jul 31$2.3349.8%37.7%
$910.00Jul 31Aug 7$2.6036.5%35.3%
$900.00Jul 10Jul 17$2.9554.8%46.6%
$840.00Jul 17Aug 14$3.4055.7%37.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.10% of stock, avg 5.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$990.00Jul 10$10.60$10.15$20.75$969.25$1010.752.10%
$992.50Jul 10$9.35$11.55$20.90$971.60$1013.402.11%
$985.00Jul 10$13.10$7.90$21.00$964.00$1006.002.12%
$1000.00Jul 10$6.15$15.80$21.95$978.05$1021.952.22%
$980.00Jul 10$16.40$6.00$22.40$957.60$1002.402.26%
$977.50Jul 10$18.20$5.35$23.55$953.95$1001.052.38%
$1005.00Jul 10$5.08$19.20$24.28$980.72$1029.282.45%
$1000.00Jul 17$21.90$29.75$51.65$948.35$1051.655.22%
$1010.00Jul 17$17.35$36.70$54.05$955.95$1064.055.46%
$1105.00Jul 17$1.85$116.05$117.90$987.10$1222.9011.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.69% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1150.00$900.00Jul 24$1.80$5.05$6.85$893.15$1156.85
$1005.00$972.50Jul 10$5.08$4.08$9.16$963.34$1014.16
$1000.00$972.50Jul 10$6.15$4.08$10.23$962.27$1010.23
$1005.00$977.50Jul 10$5.08$5.35$10.43$967.07$1015.43
$1005.00$980.00Jul 10$5.08$6.00$11.08$968.92$1016.08
$1100.00$890.00Jul 31$5.13$6.05$11.18$878.82$1111.18
$997.50$972.50Jul 10$7.45$4.08$11.53$960.97$1009.03
$1000.00$977.50Jul 10$6.15$5.35$11.50$966.00$1011.50
$1000.00$980.00Jul 10$6.15$6.00$12.15$967.85$1012.15
$1100.00$900.00Jul 31$5.13$7.10$12.23$887.77$1112.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 282 found (best R:R 13.29, avg credit $7.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
940/9451020/1025Jul 17$4.65$0.3513.29$940.35$1024.65
968/970980/982Jul 10$2.25$0.259.00$967.75$982.25
968/970982/985Jul 10$2.25$0.259.00$967.75$984.75
965/968978/980Jul 10$2.05$0.454.56$965.45$979.55
1030/11001120/1160Aug 21$56.60$13.404.22$1043.40$1176.60
1030/11001160/1180Aug 21$55.40$14.603.79$1044.60$1215.40
970/972978/980Jul 10$1.95$0.553.55$970.55$979.45
1030/11001110/1120Aug 21$54.20$15.803.43$1045.80$1164.20
950/9551005/1010Jul 17$3.85$1.153.35$951.15$1008.85
965/968980/982Jul 10$1.90$0.603.17$965.60$981.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1035.00$1040.00$1045.00Jul 10$0.10$4.9049.00
$1030.00$1035.00$1040.00Jul 10$0.13$4.8737.46
$977.50$980.00$982.50Jul 10$0.15$2.3515.67
$990.00$992.50$995.00Jul 10$0.15$2.3515.67
$1020.00$1025.00$1030.00Jul 10$0.31$4.6915.13
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$890.00$900.00$910.00Jul 31$0.05$9.95199.00
$860.00$880.00$900.00Jul 17$0.20$19.8099.00
$955.00$960.00$965.00Jul 10$0.07$4.9370.43
$900.00$910.00$920.00Aug 21$0.20$9.8049.00
$840.00$860.00$880.00Jul 17$0.45$19.5543.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-10.60, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1050.00$1110.001:2Jul 10-$4.45$55.55
$1120.00$1160.001:2Aug 21-$0.85$39.15
$1060.00$1100.001:2Aug 14-$1.15$38.85
$1105.00$1140.001:2Jul 17-$0.95$34.05
$1050.00$1080.001:2Aug 21-$5.05$24.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1100.00$1030.001:2Aug 21-$10.60$59.40
$1030.00$970.001:2Aug 21-$1.10$58.90
$970.00$930.001:2Aug 21-$5.40$34.60
$930.00$900.001:2Jul 17-$0.35$29.65
$1000.00$970.001:2Jul 24-$6.45$23.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 2.36%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1020.00Aug 7$23.400.403.0%2.36%5.36%11
$1030.00Aug 7$21.600.374.0%2.18%6.19%17
$1000.00Jul 17$19.300.461.0%1.95%2.92%91.1K
$1050.00Aug 21$19.300.326.0%1.95%7.97%2--
$1040.00Aug 7$18.600.335.0%1.88%6.89%210
$1005.00Jul 17$17.100.421.5%1.73%3.21%1--
$1010.00Jul 17$14.500.392.0%1.46%3.45%69
$1060.00Aug 14$13.700.287.0%1.38%8.42%2--
$1080.00Aug 21$11.300.239.1%1.14%10.19%1--
$1020.00Jul 17$11.200.343.0%1.13%4.13%130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 445
Total Puts 931
Put/Call Ratio 2.09
Net Difference -486

Prior's Put/Call Breakdown

Total Calls 353
Total Puts 461
Put/Call Ratio 1.31
Net Difference -108

Prior 7-Day Put/Call Summary

Total Calls 7,353
Total Puts 7,729
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All