Tour v309
BLK
BLACKROCK INC NEW
$1036.11 +1.61%
$1035.63 (-0.05%)🌙
as of 07/10 06:14 PM
(7/9 18:14) ◀
|
Friday, July 10, 2026 (6:14pm)
January 2026
|
▶ (7/13 18:13)
◀ 7/10 18:14 ▶

Option Volume

Detail
ℹ
Current (07/10) 2,381
Calls: 1,175 (49%)
Puts: 1,206 (51%)
Prior (07/09) 2,290
Calls: 1,496 (65%)
Puts: 794 (35%)
Current vs Prior +3.97%
Calls: -21.46% (Calls)
Puts: +51.89% (Puts)
Prior 7-Day Total 13,818
Calls: 6,810 (49%)
Puts: 7,008 (51%)
Prior 7-Day Average 1,974
Calls: 972 (49%)
Puts: 1,001 (51%)
Current vs Prior 7-Day Avg +20.62%
Calls: +20.78%
Puts: +20.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $3.43M
Calls: $2.39M (70%)
Puts: $1.04M (30%)
Prior (07/09) $6.53M
Calls: $5.26M (81%)
Puts: $1.27M (19%)
Current vs Prior -47.39%
Calls: -54.46%
Puts: -18.20%
Prior 7-Day Total $25.46M
Calls: $16.50M (65%)
Puts: $8.95M (35%)
Prior 7-Day Average $3.64M
Calls: $2.36M (65%)
Puts: $1.28M (35%)
Current vs Prior 7-Day Avg -5.55%
Calls: +1.53%
Puts: -18.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.03
Prior (07/09) 0.53
Current vs Prior +93.38%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -14.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 9,219
Calls: 6,697 (73%)
Puts: 2,522 (27%)
Prior (07/09) 6,488
Calls: 4,480 (69%)
Puts: 2,008 (31%)
Current vs Prior +42.09%
Prior 7-Day Total 46,831
Calls: 29,487 (63%)
Puts: 17,344 (37%)
Prior 7-Day Average 6,690
Calls: 4,212 (63%)
Puts: 2,477 (37%)
Current vs Prior 7-Day Avg +37.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 0.62% | 5.31%5.31% | 9.16%
Prior 1.69% | 5.54%5.54% | 9.32%
Current vs Prior +214.98% | +10.44%-4.03% | -1.69%
Prior 7-Day Avg 2.49% | 5.46%6.07% | 9.75%
Current vs 7-Day Avg +112.96% | +12.06%-12.45% | -6.00%
Prior 7-Day Eod 1.69% | 5.54%-- | --
Current vs 7-Day Eod +214.98% | +10.44%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.61% | 18.88%
Calls: 15.48% | 18.72%
Puts: 15.73% | 19.05%
Prior 15.61% | 18.88%
Calls: 15.48% | 18.72%
Puts: 15.73% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.61% | 18.88%
Calls: 15.48% | 18.72%
Puts: 15.73% | 19.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($2.39M). Slightly bearish P/C ratio of 1.03. P/C ratio rising 93% - increased hedging/bearish positioning. Call-heavy open interest (6,697 calls vs 2,522 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.2%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Jul 10162.40168.60$165.503.7%10.94--
$840.00Jul 10192.00199.60$195.803.9%10.94--
$1050.00Aug 2138.6040.90$39.755.8%670.4793
$1050.00Aug 731.3033.40$32.356.5%10.466
$970.00Aug 2187.1093.10$90.106.7%10.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1180.00Aug 21142.50151.20$146.855.9%10.88--
$1110.00Jul 1775.1080.20$77.656.6%10.86--
$1040.00Aug 2143.1046.10$44.606.7%20.4926
$1060.00Aug 2153.5057.80$55.657.7%60.56--
$1040.00Jul 1726.5028.80$27.658.3%20.5147

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$965.00Jul 1067.8074.60$71.209.6%11.00--
$1020.00Jul 1012.7019.90$16.3044.2%170.9566
$840.00Jul 10192.00199.60$195.803.9%10.94--
$870.00Jul 10162.40168.60$165.503.7%10.94--
$980.00Jul 1052.8059.60$56.2012.1%70.9314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1040.00Jul 100.208.20$4.20190.5%51.0025
$1045.00Jul 105.4013.40$9.4085.1%51.00--
$1180.00Aug 21142.50151.20$146.855.9%10.88--
$1110.00Jul 1775.1080.20$77.656.6%10.86--
$1090.00Jul 2459.4067.20$63.3012.3%20.76--

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 1.7K, top 113)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1045.00Jul 2425.3027.50$26.408.3%1130.4714
$1040.00Jul 100.000.20$0.10200.0%760.1031
$1045.00Jul 100.000.05$0.03166.7%750.024
$1050.00Aug 2138.6040.90$39.755.8%670.4793
$1050.00Jul 1718.4020.80$19.6012.2%630.43255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Jul 240.702.15$1.42102.1%880.0422
$860.00Jul 310.954.80$2.88133.7%760.0512
$965.00Jul 100.000.05$0.03166.7%530.009
$1030.00Jul 100.000.90$0.45200.0%330.1432
$900.00Jul 311.554.00$2.7888.1%300.0613

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 731.5%, max 3154.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$940.00Jul 10Aug 71030.3%35.4%2806.5%22
$1120.00Jul 10Aug 21815.6%31.7%2470.1%233
$1100.00Jul 10Aug 21618.5%31.1%1890.7%1298
$1090.00Jul 10Aug 7616.2%32.6%1791.0%1850
$1000.00Jul 10Aug 7514.0%31.9%1512.5%865
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$910.00Jul 10Aug 71267.5%39.0%3154.1%967
$970.00Jul 10Aug 21774.1%32.2%2305.3%321
$925.00Jul 10Jul 171145.3%54.5%2000.0%159
$930.00Jul 10Jul 17995.2%52.1%1811.7%21125
$1000.00Jul 10Aug 21514.0%31.1%1550.9%444

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 124.00, avg 8.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1160.00$1200.00Jul 17$0.32$39.68$0.32124.00$1160.32
$1060.00$1065.00Jul 10$0.10$4.90$0.1049.00$1060.10
$1050.00$1055.00Jul 10$0.12$4.88$0.1240.67$1050.12
$1110.00$1120.00Jul 17$0.25$9.75$0.2539.00$1110.25
$1220.00$1240.00Aug 21$0.82$19.18$0.8223.39$1220.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$860.00$850.00Jul 31$0.15$9.85$0.1565.67$859.85
$940.00$930.00Jul 17$0.20$9.80$0.2049.00$939.80
$860.00$850.00Aug 21$0.30$9.70$0.3032.33$859.70
$870.00$860.00Aug 21$0.42$9.58$0.4222.81$869.58
$925.00$900.00Jul 17$1.23$23.77$1.2319.33$923.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 92.33, avg 2.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$870.00$940.00Jul 10$69.25$69.25$0.7592.33$939.25
$1005.00$1010.00Jul 10$4.75$4.75$0.2519.00$1009.75
$1025.00$1030.00Jul 10$4.75$4.75$0.2519.00$1029.75
$1010.00$1015.00Jul 10$4.70$4.70$0.3015.67$1014.70
$990.00$992.50Jul 10$2.30$2.30$0.2011.50$992.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$982.50$980.00Jul 10$2.40$2.40$0.1024.00$980.10
$977.50$975.00Jul 10$2.10$2.10$0.405.25$975.40
$1110.00$1060.00Jul 17$39.25$39.25$10.753.65$1070.75
$1180.00$1060.00Aug 21$91.20$91.20$28.803.17$1088.80
$970.00$965.00Jul 10$3.62$3.62$1.382.62$966.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $9.57, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1120.00Jul 10Jul 17$0.75815.6%48.1%
$1150.00Jul 17Jul 24$1.7247.9%39.6%
$1100.00Jul 10Jul 17$2.90618.5%43.9%
$1095.00Jul 10Jul 17$3.10651.0%45.2%
$1140.00Jul 17Jul 24$3.1045.2%40.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$910.00Jul 10Jul 31$0.151267.5%40.2%
$870.00Jul 17Aug 21$0.6587.4%36.9%
$920.00Aug 14Aug 21$0.8037.3%35.0%
$850.00Jul 31Aug 21$0.9551.9%39.0%
$860.00Jul 31Aug 21$1.1050.0%37.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 0.30% of stock, avg 5.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1035.00Jul 10$2.23$0.90$3.13$1031.87$1038.130.30%
$1040.00Jul 10$0.10$4.20$4.30$1035.70$1044.300.42%
$1030.00Jul 10$6.45$0.45$6.90$1023.10$1036.900.67%
$1045.00Jul 10$0.03$9.40$9.43$1035.57$1054.430.91%
$1025.00Jul 10$11.20$0.73$11.93$1013.07$1036.931.15%
$1020.00Jul 10$16.30$0.20$16.50$1003.50$1036.501.59%
$1015.00Jul 10$21.30$0.88$22.18$992.82$1037.182.14%
$1010.00Jul 10$26.00$2.30$28.30$981.70$1038.302.73%
$1000.00Jul 10$36.35$3.65$40.00$960.00$1040.003.86%
$995.00Jul 10$41.25$1.95$43.20$951.80$1038.204.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.28% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1060.00$1030.00Jul 10$2.50$0.45$2.95$1027.05$1062.95
$1065.00$1030.00Jul 10$2.40$0.45$2.85$1027.15$1067.85
$1065.00$1035.00Jul 10$2.40$0.90$3.30$1031.70$1068.30
$1060.00$1035.00Jul 10$2.50$0.90$3.40$1031.60$1063.40
$1085.00$1030.00Jul 10$3.40$0.45$3.85$1026.15$1088.85
$1070.00$1030.00Jul 10$3.65$0.45$4.10$1025.90$1074.10
$1090.00$1030.00Jul 10$3.65$0.45$4.10$1025.90$1094.10
$1085.00$1035.00Jul 10$3.40$0.90$4.30$1030.70$1089.30
$1070.00$1035.00Jul 10$3.65$0.90$4.55$1030.45$1074.55
$1090.00$1035.00Jul 10$3.65$0.90$4.55$1030.45$1094.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 261 found (best R:R 32.33, avg credit $8.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
990/9951020/1025Jul 17$4.85$0.1532.33$990.15$1024.85
980/9851000/1005Jul 17$4.80$0.2024.00$980.20$1004.80
980/9851025/1030Jul 17$4.80$0.2024.00$980.20$1029.80
985/9901015/1020Jul 17$4.70$0.3015.67$985.30$1019.70
980/9851035/1040Jul 17$4.60$0.4011.50$980.40$1039.60
950/955995/1000Jul 17$4.52$0.489.42$950.48$999.52
960/970985/995Jul 17$8.87$1.137.85$961.13$993.87
995/10001025/1030Jul 17$4.40$0.607.33$995.60$1029.40
980/9851020/1025Jul 17$4.20$0.805.25$980.80$1024.20
995/10001035/1040Jul 17$4.20$0.805.25$995.80$1039.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1075.00$1080.00$1085.00Jul 17$0.20$4.8024.00
$1040.00$1050.00$1060.00Aug 21$0.55$9.4517.18
$1100.00$1120.00$1140.00Jul 31$1.25$18.7515.00
$1080.00$1100.00$1120.00Jul 31$1.30$18.7014.38
$1050.00$1060.00$1070.00Aug 21$0.65$9.3514.38
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$840.00$850.00$860.00Jul 31$0.10$9.9099.00
$850.00$860.00$870.00Aug 21$0.12$9.8882.33
$880.00$900.00$920.00Aug 21$0.55$19.4535.36
$930.00$940.00$950.00Jul 17$0.33$9.6729.30
$860.00$870.00$880.00Aug 21$0.43$9.5722.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-3.45, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1000.00$1050.001:2Aug 7-$3.45$46.55
$870.00$940.001:2Jul 10-$27.00$43.00
$1160.00$1200.001:2Jul 17-$0.51$39.49
$1190.00$1220.001:2Aug 21-$0.10$29.90
$1100.00$1130.001:2Aug 7-$1.10$28.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$900.00$860.001:2Jul 31-$2.98$37.02
$1040.00$1000.001:2Aug 21-$9.90$30.10
$1090.00$1050.001:2Jul 24-$10.00$30.00
$940.00$910.001:2Jul 31-$1.85$28.15
$940.00$910.001:2Aug 7-$3.50$26.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 4.02%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1040.00Aug 21$41.600.510.4%4.02%4.39%118
$1050.00Aug 21$38.600.471.3%3.73%5.07%6793
$1060.00Aug 21$32.000.442.3%3.09%5.39%5--
$1040.00Jul 31$31.500.500.4%3.04%3.42%1325
$1050.00Aug 7$31.300.461.3%3.02%4.36%16
$1070.00Aug 21$27.500.413.3%2.65%5.93%141
$1050.00Jul 31$26.000.461.3%2.51%3.85%516
$1045.00Jul 24$25.300.470.9%2.44%3.30%11314
$1070.00Aug 7$23.100.383.3%2.23%5.50%1--
$1040.00Jul 17$22.600.490.4%2.18%2.56%795

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,175
Total Puts 1,206
Put/Call Ratio 1.03
Net Difference -31

Prior's Put/Call Breakdown

Total Calls 1,496
Total Puts 794
Put/Call Ratio 0.53
Net Difference 702

Prior 7-Day Put/Call Summary

Total Calls 6,810
Total Puts 7,008
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All