Tour v325
BLK
BLACKROCK INC NEW
$1031.56 -0.44%
$1035.00 (+0.33%)🌙
as of 07/13 06:13 PM
(7/10 18:14) ◀
|
Monday, July 13, 2026 (6:13pm)
January 2026
|
▶
◀ 7/13 18:13

Option Volume

Detail
ℹ
Current (07/13) 2,880
Calls: 801 (28%)
Puts: 2,079 (72%)
Prior (07/10) 2,381
Calls: 1,175 (49%)
Puts: 1,206 (51%)
Current vs Prior +20.96%
Calls: -31.83% (Calls)
Puts: +72.39% (Puts)
Prior 7-Day Total 14,393
Calls: 7,259 (50%)
Puts: 7,134 (50%)
Prior 7-Day Average 2,056
Calls: 1,037 (50%)
Puts: 1,019 (50%)
Current vs Prior 7-Day Avg +40.07%
Calls: -22.76%
Puts: +103.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $4.34M
Calls: $2.08M (48%)
Puts: $2.26M (52%)
Prior (07/10) $3.43M
Calls: $2.39M (70%)
Puts: $1.04M (30%)
Current vs Prior +26.40%
Calls: -13.14%
Puts: +117.31%
Prior 7-Day Total $26.40M
Calls: $17.74M (67%)
Puts: $8.66M (33%)
Prior 7-Day Average $3.77M
Calls: $2.53M (67%)
Puts: $1.24M (33%)
Current vs Prior 7-Day Avg +15.10%
Calls: -17.95%
Puts: +82.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 2.60
Prior (07/10) 1.03
Current vs Prior +152.88%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +128.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 11,101
Calls: 8,077 (73%)
Puts: 3,024 (27%)
Prior (07/10) 9,219
Calls: 6,697 (73%)
Puts: 2,522 (27%)
Current vs Prior +20.41%
Prior 7-Day Total 51,883
Calls: 33,229 (64%)
Puts: 18,654 (36%)
Prior 7-Day Average 7,411
Calls: 4,747 (64%)
Puts: 2,664 (36%)
Current vs Prior 7-Day Avg +49.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.81% | 5.68%4.81% | 8.92%
Prior 5.31% | 6.11%5.31% | 9.16%
Current vs Prior -9.41% | -7.17%-9.41% | -2.68%
Prior 7-Day Avg 2.93% | 5.68%5.90% | 9.61%
Current vs 7-Day Avg +64.27% | -0.16%-18.37% | -7.18%
Prior 7-Day Eod 5.31% | 6.11%5.31% | 9.16%
Current vs 7-Day Eod -9.41% | -7.17%-9.41% | -2.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.61% | 18.88%
Calls: 15.48% | 18.72%
Puts: 15.73% | 19.05%
Prior 15.61% | 18.88%
Calls: 15.48% | 18.72%
Puts: 15.73% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.61% | 18.88%
Calls: 15.48% | 18.72%
Puts: 15.73% | 19.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.60 - heavy put buying. P/C ratio rising 153% - increased hedging/bearish positioning. Call-heavy open interest (8,077 calls vs 3,024 puts) suggests bullish positioning. Rising open interest (up 20%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 6.8%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 7201.00208.30$204.653.6%20.94--
$925.00Jul 24106.00112.20$109.105.7%10.91--
$1020.00Aug 2149.5052.70$51.106.3%20.56--
$930.00Jul 1799.00105.90$102.456.7%10.93--
$1040.00Aug 732.2034.70$33.457.5%20.4810
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Aug 21167.20174.80$171.004.4%20.91--
$1130.00Jul 24100.20105.90$103.055.5%10.90--
$1120.00Jul 2490.7097.10$93.906.8%10.86--
$1040.00Aug 2144.2047.40$45.807.0%20.51--
$1110.00Jul 1780.0085.80$82.907.0%10.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Aug 7201.00208.30$204.653.6%20.94--
$930.00Jul 1799.00105.90$102.456.7%10.93--
$925.00Jul 24106.00112.20$109.105.7%10.91--
$965.00Jul 1766.2072.50$69.359.1%10.86--
$987.50Jul 2451.9058.00$54.9511.1%10.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Aug 21167.20174.80$171.004.4%20.91--
$1110.00Jul 1780.0085.80$82.907.0%10.90--
$1130.00Jul 24100.20105.90$103.055.5%10.90--
$1120.00Jul 2490.7097.10$93.906.8%10.86--
$1045.00Jul 2432.0037.00$34.5014.5%30.56--

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 1.7K, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1045.00Jul 1713.0020.20$16.6043.4%1210.4117
$1110.00Aug 1411.4017.10$14.2540.0%320.249
$1130.00Jul 170.702.15$1.42102.1%270.06112
$1125.00Jul 171.603.00$2.3060.9%240.082
$1000.00Jul 1738.3044.80$41.5515.6%170.711.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$910.00Jul 311.755.60$3.68104.6%2000.0827
$1015.00Jul 1712.9019.70$16.3041.7%1270.3812
$1020.00Jul 1716.8018.80$17.8011.2%1260.4184
$1000.00Jul 2411.6016.40$14.0034.3%1120.3194
$830.00Aug 140.702.25$1.48104.7%780.031

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 67.8%, max 169.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1200.00Jul 17Aug 2190.8%33.7%169.2%5287
$1150.00Jul 17Aug 2159.8%31.1%92.4%106
$1140.00Jul 17Aug 2160.8%31.9%90.8%5103
$1120.00Jul 17Aug 2158.4%31.1%87.6%14602
$1180.00Jul 17Jul 3168.1%38.9%74.8%34
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$880.00Jul 17Jul 31107.8%49.4%118.0%15181
$890.00Jul 17Jul 3191.8%46.9%95.6%2--
$930.00Jul 17Aug 1466.3%35.3%88.1%6--
$920.00Jul 17Aug 2162.8%34.0%85.0%34111
$950.00Jul 17Aug 2158.5%31.7%84.1%32262

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 104.26, avg 8.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1160.00$1180.00Jul 17$0.19$19.81$0.19104.26$1160.19
$1210.00$1220.00Jul 31$0.30$9.70$0.3032.33$1210.30
$1130.00$1140.00Jul 24$0.40$9.60$0.4024.00$1130.40
$1180.00$1190.00Jul 31$0.45$9.55$0.4521.22$1180.45
$1140.00$1150.00Jul 24$0.48$9.52$0.4819.83$1140.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$920.00$915.00Jul 17$0.14$4.86$0.1434.71$919.86
$950.00$940.00Jul 24$0.35$9.65$0.3527.57$949.65
$910.00$900.00Jul 31$0.53$9.47$0.5317.87$909.47
$940.00$910.00Jul 24$1.62$28.38$1.6217.52$938.38
$940.00$930.00Jul 31$0.57$9.43$0.5716.54$939.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 17.42, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$930.00$965.00Jul 17$33.10$33.10$1.9017.42$963.10
$925.00$987.50Jul 24$54.15$54.15$8.356.49$979.15
$830.00$1020.00Aug 7$160.05$160.05$29.955.34$990.05
$965.00$1000.00Jul 17$27.80$27.80$7.203.86$992.80
$987.50$1002.50Jul 24$11.25$11.25$3.753.00$998.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1130.00$1120.00Jul 24$9.15$9.15$0.8510.76$1120.85
$1110.00$1040.00Jul 17$55.50$55.50$14.503.83$1054.50
$1120.00$1045.00Jul 24$59.40$59.40$15.603.81$1060.60
$1200.00$1040.00Aug 21$125.20$125.20$34.803.60$1074.80
$1035.00$1030.00Jul 17$3.50$3.50$1.502.33$1031.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $4.37, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1220.00Jul 31Aug 14$0.1745.6%34.8%
$1140.00Jul 17Jul 24$1.5360.8%42.4%
$1150.00Jul 17Jul 24$1.6059.8%43.3%
$1180.00Jul 17Jul 31$1.6268.1%38.9%
$1100.00Jul 17Jul 24$2.0059.9%40.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$890.00Jul 17Jul 31$1.0891.8%46.9%
$910.00Jul 17Jul 24$1.5860.9%47.1%
$950.00Jul 17Jul 24$1.6558.5%40.5%
$940.00Jul 17Jul 24$1.8760.2%43.1%
$900.00Jul 17Jul 31$2.5067.2%43.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.44% of stock, avg 7.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1040.00Jul 17$18.35$27.40$45.75$994.25$1085.754.44%
$1025.00Jul 17$25.65$20.30$45.95$979.05$1070.954.45%
$1020.00Jul 17$28.55$17.80$46.35$973.65$1066.354.49%
$1035.00Jul 17$21.40$25.90$47.30$987.70$1082.304.59%
$1000.00Jul 17$41.55$10.75$52.30$947.70$1052.305.07%
$1045.00Jul 24$21.90$34.50$56.40$988.60$1101.405.47%
$987.50Jul 24$54.95$10.40$65.35$922.15$1052.856.34%
$1020.00Jul 31$40.25$27.35$67.60$952.40$1087.606.55%
$1110.00Jul 17$2.85$82.90$85.75$1024.25$1195.758.31%
$1040.00Aug 21$41.00$45.80$86.80$953.20$1126.808.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.59% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1180.00$910.00Jul 31$2.45$3.68$6.13$903.87$1186.13
$1180.00$920.00Jul 31$2.45$4.40$6.85$913.15$1186.85
$1160.00$910.00Jul 31$3.93$3.68$7.61$902.39$1167.61
$1150.00$910.00Jul 31$4.02$3.68$7.70$902.30$1157.70
$1180.00$930.00Jul 31$2.45$5.33$7.78$922.22$1187.78
$1160.00$920.00Jul 31$3.93$4.40$8.33$911.67$1168.33
$1180.00$940.00Jul 31$2.45$5.90$8.35$931.65$1188.35
$1140.00$910.00Jul 31$4.80$3.68$8.48$901.52$1148.48
$1150.00$920.00Jul 31$4.02$4.40$8.42$911.58$1158.42
$1140.00$920.00Jul 31$4.80$4.40$9.20$910.80$1149.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 257 found (best R:R 21.29, avg credit $8.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
910/915930/965Jul 17$33.43$1.5721.29$881.57$963.43
915/920930/965Jul 17$33.24$1.7618.89$886.76$963.24
980/9901000/1010Jul 17$9.35$0.6514.38$980.65$1009.35
980/9901010/1020Jul 17$8.95$1.058.52$981.05$1018.95
988/9921045/1050Jul 24$4.45$0.558.09$988.05$1049.45
860/880965/1000Jul 17$31.00$4.007.75$849.00$996.00
950/960965/1000Jul 17$29.30$5.705.14$930.70$994.30
920/930965/1000Jul 17$28.76$6.244.61$901.24$993.76
950/9601000/1010Jul 17$8.20$1.804.56$951.80$1008.20
990/9951035/1040Jul 17$4.10$0.904.56$990.90$1039.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1115.00$1120.00$1125.00Jul 17$0.08$4.9261.50
$1130.00$1135.00$1140.00Jul 17$0.12$4.8840.67
$1040.00$1045.00$1050.00Jul 17$0.15$4.8532.33
$1000.00$1010.00$1020.00Jul 17$0.40$9.6024.00
$1140.00$1150.00$1160.00Jul 17$0.52$9.4818.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$900.00$910.00$920.00Jul 31$0.19$9.8151.63
$910.00$920.00$930.00Jul 31$0.21$9.7946.62
$977.50$980.00$982.50Jul 24$0.10$2.4024.00
$930.00$935.00$940.00Jul 17$0.30$4.7015.67
$890.00$900.00$910.00Jul 31$0.86$9.1410.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.80, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$925.00$987.501:2Jul 24-$0.80$61.70
$1150.00$1200.001:2Aug 21-$1.50$48.50
$1110.00$1140.001:2Aug 14-$1.05$28.95
$1140.00$1170.001:2Aug 14-$3.65$26.35
$1060.00$1090.001:2Aug 14-$8.30$21.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$940.00$910.001:2Jul 24-$0.51$29.49
$1030.00$1000.001:2Jul 24-$1.50$28.50
$977.50$950.001:2Jul 24-$0.15$27.35
$930.00$900.001:2Aug 14-$4.40$25.60
$950.00$920.001:2Aug 21-$4.45$25.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 3.79%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1040.00Aug 21$39.100.490.8%3.79%4.61%2--
$1040.00Aug 14$33.500.480.8%3.25%4.07%2--
$1040.00Aug 7$32.200.480.8%3.12%3.94%210
$1060.00Aug 14$25.800.412.8%2.50%5.26%121
$1040.00Jul 24$21.800.470.8%2.11%2.93%117
$1045.00Jul 24$19.900.441.3%1.93%3.23%2112
$1035.00Jul 17$18.400.480.3%1.78%2.12%3--
$1050.00Jul 24$18.200.411.8%1.76%3.55%19
$1070.00Jul 31$16.200.343.7%1.57%5.30%220
$1040.00Jul 17$15.700.450.8%1.52%2.34%296

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 801
Total Puts 2,079
Put/Call Ratio 2.60
Net Difference -1,278

Prior's Put/Call Breakdown

Total Calls 1,175
Total Puts 1,206
Put/Call Ratio 1.03
Net Difference -31

Prior 7-Day Put/Call Summary

Total Calls 7,259
Total Puts 7,134
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All