Tour v494
BLK
BLACKROCK INC NEW
$1136.39 +0.63%
$1149.20 (+1.13%)🌙
as of 08/07 06:17 PM
(8/6 18:24) ◀
|
Friday, August 7, 2026 (6:17pm)
January 2026
|
▶ (8/10 18:19)
◀ 8/7 18:17 ▶

Option Volume

Detail
ℹ
Current (08/07) 1,180
Calls: 584 (49%)
Puts: 596 (51%)
Prior (08/06) 874
Calls: 489 (56%)
Puts: 385 (44%)
Current vs Prior +35.01%
Calls: +19.43% (Calls)
Puts: +54.81% (Puts)
Prior 7-Day Total 9,977
Calls: 5,084 (51%)
Puts: 4,893 (49%)
Prior 7-Day Average 1,425
Calls: 726 (51%)
Puts: 699 (49%)
Current vs Prior 7-Day Avg -17.21%
Calls: -19.59%
Puts: -14.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $2.91M
Calls: $1.92M (66%)
Puts: $993.3K (34%)
Prior (08/06) $1.52M
Calls: $990.6K (65%)
Puts: $525.0K (35%)
Current vs Prior +91.90%
Calls: +93.33%
Puts: +89.20%
Prior 7-Day Total $20.48M
Calls: $11.74M (57%)
Puts: $8.74M (43%)
Prior 7-Day Average $2.93M
Calls: $1.68M (57%)
Puts: $1.25M (43%)
Current vs Prior 7-Day Avg -0.59%
Calls: +14.21%
Puts: -20.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.02
Prior (08/06) 0.79
Current vs Prior +29.62%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -5.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 6,594
Calls: 3,999 (61%)
Puts: 2,595 (39%)
Prior (08/06) 5,066
Calls: 3,574 (71%)
Puts: 1,492 (29%)
Current vs Prior +30.16%
Prior 7-Day Total 37,942
Calls: 25,733 (68%)
Puts: 12,209 (32%)
Prior 7-Day Average 5,420
Calls: 3,676 (68%)
Puts: 1,744 (32%)
Current vs Prior 7-Day Avg +21.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 0.73% | 2.64%3.91% | 7.15%
Prior 1.70% | 3.08%4.29% | 7.58%
Current vs Prior +55.28% | +26.93%-8.83% | -5.73%
Prior 7-Day Avg 2.36% | 3.81%5.08% | 8.06%
Current vs 7-Day Avg +12.00% | +2.57%-22.95% | -11.38%
Prior 7-Day Eod 1.70% | 3.08%4.29% | 7.58%
Current vs 7-Day Eod +55.28% | +26.93%-8.83% | -5.73%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Prior 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.92M). Elevated premium activity with dollar volume up 92% vs prior. Slightly bearish P/C ratio of 1.02. Call-heavy open interest (3,999 calls vs 2,595 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 5.0%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Sep 18188.00194.00$191.003.1%10.96--
$980.00Aug 21155.20162.30$158.754.5%10.99--
$1000.00Sep 18139.70146.10$142.904.5%10.9226
$1000.00Sep 11138.80146.10$142.455.1%10.93--
$1000.00Aug 7133.30140.50$136.905.3%20.933
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.76, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Aug 21155.20162.30$158.754.5%10.99--
$1115.00Aug 718.1026.00$22.0535.8%50.99--
$1120.00Aug 713.1019.70$16.4040.2%280.9939
$950.00Sep 18188.00194.00$191.003.1%10.96--
$1000.00Sep 11138.80146.10$142.455.1%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1150.00Aug 79.5016.70$13.1055.0%110.9315
$1150.00Aug 1418.5024.30$21.4027.1%550.641
$1170.00Sep 1853.5060.60$57.0512.4%20.633
$1155.00Aug 2126.7033.30$30.0022.0%40.62--
$1160.00Sep 1847.8054.30$51.0512.7%20.5923

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 925, top 77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1185.00Aug 140.054.10$2.07195.7%410.12--
$1140.00Aug 70.001.85$0.93198.9%400.3176
$1150.00Aug 145.0012.20$8.6083.7%320.3782
$1155.00Aug 70.002.10$1.05200.0%290.1423
$1120.00Aug 713.1019.70$16.4040.2%280.9939
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1120.00Sep 417.3025.20$21.2537.2%770.4011
$960.00Sep 110.652.05$1.35103.7%700.03--
$1150.00Aug 1418.5024.30$21.4027.1%550.641
$1120.00Sep 1826.5032.50$29.5020.3%380.4319
$1140.00Aug 2119.7024.60$22.1522.1%300.517

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 557.3%, max 4206.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1000.00Aug 7Sep 181223.5%28.4%4206.3%329
$1200.00Aug 7Aug 14630.1%24.1%2509.9%2422
$1170.00Aug 7Sep 18414.7%25.2%1544.8%213
$1160.00Aug 7Sep 18334.0%25.7%1198.8%15--
$1110.00Aug 7Aug 14226.4%26.1%765.7%817
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1095.00Aug 7Aug 14510.2%25.6%1893.8%412
$1105.00Aug 7Aug 21407.9%24.8%1547.6%169
$1125.00Aug 7Aug 14240.6%24.5%883.3%410
$1110.00Aug 7Aug 21226.4%24.7%814.9%775
$1100.00Aug 7Sep 4207.5%24.3%753.3%1518

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 129.43, avg 10.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1145.00$1150.00Aug 7$0.10$4.90$0.1049.00$1145.10
$1230.00$1260.00Aug 28$0.60$29.40$0.6049.00$1230.60
$1220.00$1230.00Aug 28$0.30$9.70$0.3032.33$1220.30
$1160.00$1165.00Aug 14$0.20$4.80$0.2024.00$1160.20
$1195.00$1260.00Aug 21$3.92$61.08$3.9215.58$1198.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1000.00$970.00Aug 21$0.23$29.77$0.23129.43$999.77
$970.00$950.00Aug 28$0.30$19.70$0.3065.67$969.70
$970.00$960.00Sep 11$0.20$9.80$0.2049.00$969.80
$1020.00$1000.00Aug 28$0.67$19.33$0.6728.85$1019.33
$1040.00$1035.00Aug 21$0.17$4.83$0.1728.41$1039.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 32.33, avg 2.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1090.00$1095.00Aug 7$4.85$4.85$0.1532.33$1094.85
$1110.00$1115.00Aug 7$4.85$4.85$0.1532.33$1114.85
$950.00$1000.00Sep 18$48.10$48.10$1.9025.32$998.10
$980.00$1100.00Aug 21$113.35$113.35$6.6517.05$1093.35
$1105.00$1110.00Aug 7$4.65$4.65$0.3513.29$1109.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1150.00$1135.00Aug 7$12.08$12.08$2.924.14$1137.92
$1125.00$1120.00Aug 7$3.37$3.37$1.632.07$1121.63
$1140.00$1135.00Aug 21$3.35$3.35$1.652.03$1136.65
$1105.00$1100.00Aug 7$3.10$3.10$1.901.63$1101.90
$1170.00$1160.00Sep 18$6.00$6.00$4.001.50$1164.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $5.96, cheapest $0.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1230.00Aug 28Sep 4$1.2326.2%24.7%
$1170.00Aug 7Aug 14$1.40414.7%25.6%
$1160.00Aug 7Aug 14$1.55334.0%21.2%
$1180.00Aug 14Aug 21$3.7224.3%23.9%
$1175.00Aug 14Aug 21$3.9023.6%23.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$960.00Sep 11Sep 18$0.7029.6%29.2%
$1020.00Aug 21Aug 28$0.8733.6%30.3%
$1000.00Aug 21Aug 28$0.9733.7%32.2%
$1080.00Aug 14Aug 21$2.9528.8%26.5%
$970.00Aug 21Aug 28$3.3538.0%45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 0.41% of stock, avg 3.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1135.00Aug 7$3.63$1.02$4.65$1130.35$1139.650.41%
$1130.00Aug 7$6.70$0.75$7.45$1122.55$1137.450.66%
$1150.00Aug 7$0.83$13.10$13.93$1136.07$1163.931.23%
$1125.00Aug 7$11.90$3.40$15.30$1109.70$1140.301.35%
$1120.00Aug 7$16.40$0.03$16.43$1103.57$1136.431.45%
$1115.00Aug 7$22.05$0.03$22.08$1092.92$1137.081.94%
$1110.00Aug 7$26.90$0.65$27.55$1082.45$1137.552.42%
$1150.00Aug 14$8.60$21.40$30.00$1120.00$1180.002.64%
$1130.00Aug 14$19.05$11.60$30.65$1099.35$1160.652.70%
$1120.00Aug 14$25.00$8.50$33.50$1086.50$1153.502.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.14% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1150.00$1130.00Aug 7$0.83$0.75$1.58$1128.42$1151.58
$1140.00$1130.00Aug 7$0.93$0.75$1.68$1128.32$1141.68
$1145.00$1130.00Aug 7$0.93$0.75$1.68$1128.32$1146.68
$1150.00$1135.00Aug 7$0.83$1.02$1.85$1133.15$1151.85
$1140.00$1135.00Aug 7$0.93$1.02$1.95$1133.05$1141.95
$1145.00$1135.00Aug 7$0.93$1.02$1.95$1133.05$1146.95
$1150.00$1105.00Aug 7$0.83$3.20$4.03$1100.97$1154.03
$1140.00$1105.00Aug 7$0.93$3.20$4.13$1100.87$1144.13
$1145.00$1105.00Aug 7$0.93$3.20$4.13$1100.87$1149.13
$1150.00$1125.00Aug 7$0.83$3.40$4.23$1120.77$1154.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 32.33, avg credit $7.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1095/11001115/1120Aug 14$4.85$0.1532.33$1095.15$1119.85
1100/11051150/1155Aug 21$4.85$0.1532.33$1100.15$1154.85
1105/11101140/1145Aug 21$4.60$0.4011.50$1105.40$1144.60
1080/10901100/1110Aug 14$8.98$1.028.80$1081.02$1108.98
1070/10801100/1110Aug 14$8.83$1.177.55$1071.17$1108.83
1095/11001120/1128Aug 14$6.10$1.404.36$1093.90$1126.10
1100/11051145/1150Aug 21$4.05$0.954.26$1100.95$1149.05
1135/11401175/1180Aug 21$4.00$1.004.00$1136.00$1179.00
1050/10601130/1140Sep 18$8.00$2.004.00$1052.00$1138.00
1020/10301130/1140Sep 18$7.95$2.053.88$1022.05$1137.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 65.67, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1220.00$1240.00$1260.00Sep 18$0.65$19.3529.77
$1160.00$1165.00$1170.00Aug 14$0.25$4.7519.00
$1140.00$1150.00$1160.00Sep 18$0.50$9.5019.00
$1155.00$1165.00$1175.00Aug 21$0.60$9.4015.67
$1145.00$1150.00$1155.00Aug 7$0.32$4.6814.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1070.00$1080.00$1090.00Aug 14$0.15$9.8565.67
$1030.00$1035.00$1040.00Aug 21$0.14$4.8634.71
$1040.00$1050.00$1060.00Sep 18$0.85$9.1510.76
$1100.00$1110.00$1120.00Aug 14$0.95$9.059.53
$980.00$1000.00$1020.00Aug 28$2.67$17.336.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-3.65, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1200.00$1250.001:2Aug 14-$5.97$44.03
$1180.00$1220.001:2Sep 18-$1.50$38.50
$1230.00$1260.001:2Aug 28-$2.45$27.55
$1170.00$1200.001:2Aug 7-$3.65$26.35
$1210.00$1230.001:2Sep 4-$2.41$17.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1095.00$1025.001:2Aug 7-$3.65$66.35
$1160.00$1120.001:2Sep 18-$7.95$32.05
$1050.00$1020.001:2Aug 28-$0.21$29.79
$1000.00$970.001:2Aug 21-$0.22$29.78
$1135.00$1110.001:2Aug 21-$2.80$22.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 2.97%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1140.00Sep 18$33.700.490.3%2.97%3.28%181.1K
$1140.00Sep 11$29.200.480.3%2.57%2.89%11
$1150.00Sep 18$29.200.451.2%2.57%3.77%1--
$1160.00Sep 18$24.900.412.1%2.19%4.27%2--
$1150.00Sep 11$24.300.441.2%2.14%3.34%41
$1170.00Sep 18$20.700.373.0%1.82%4.78%1--
$1140.00Aug 21$17.600.490.3%1.55%1.87%1--
$1180.00Sep 18$17.300.333.8%1.52%5.36%4146
$1145.00Aug 21$13.700.450.8%1.21%1.96%2--
$1137.50Aug 14$12.700.520.1%1.12%1.22%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 584
Total Puts 596
Put/Call Ratio 1.02
Net Difference -12

Prior's Put/Call Breakdown

Total Calls 489
Total Puts 385
Put/Call Ratio 0.79
Net Difference 104

Prior 7-Day Put/Call Summary

Total Calls 5,084
Total Puts 4,893
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All