Tour v500
BLK
BLACKROCK INC NEW
$1131.40 -0.44%
$1125.57 (-0.52%)🌙
as of 08/10 06:19 PM
(8/7 18:17) ◀
|
Monday, August 10, 2026 (6:19pm)
January 2026
|
▶ (8/11 18:22)
◀ 8/10 18:19 ▶

Option Volume

Detail
ℹ
Current (08/10) 683
Calls: 261 (38%)
Puts: 422 (62%)
Prior (08/07) 1,180
Calls: 584 (49%)
Puts: 596 (51%)
Current vs Prior -42.12%
Calls: -55.31% (Calls)
Puts: -29.19% (Puts)
Prior 7-Day Total 10,068
Calls: 5,253 (52%)
Puts: 4,815 (48%)
Prior 7-Day Average 1,438
Calls: 750 (52%)
Puts: 687 (48%)
Current vs Prior 7-Day Avg -52.51%
Calls: -65.22%
Puts: -38.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $1.22M
Calls: $827.2K (68%)
Puts: $397.3K (32%)
Prior (08/07) $2.91M
Calls: $1.92M (66%)
Puts: $993.3K (34%)
Current vs Prior -57.90%
Calls: -56.81%
Puts: -60.00%
Prior 7-Day Total $20.86M
Calls: $12.77M (61%)
Puts: $8.10M (39%)
Prior 7-Day Average $2.98M
Calls: $1.82M (61%)
Puts: $1.16M (39%)
Current vs Prior 7-Day Avg -58.92%
Calls: -54.65%
Puts: -65.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 1.62
Prior (08/07) 1.02
Current vs Prior +58.43%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +62.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 4,627
Calls: 3,582 (77%)
Puts: 1,045 (23%)
Prior (08/07) 6,594
Calls: 3,999 (61%)
Puts: 2,595 (39%)
Current vs Prior -29.83%
Prior 7-Day Total 38,892
Calls: 26,157 (67%)
Puts: 12,735 (33%)
Prior 7-Day Average 5,556
Calls: 3,736 (67%)
Puts: 1,819 (33%)
Current vs Prior 7-Day Avg -16.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.29% | 3.45%3.45% | 7.02%
Prior 2.64% | 3.91%3.91% | 7.15%
Current vs Prior -13.29% | -11.87%-11.87% | -1.72%
Prior 7-Day Avg 2.38% | 3.75%4.77% | 7.85%
Current vs 7-Day Avg -3.93% | -7.98%-27.70% | -10.59%
Prior 7-Day Eod 2.64% | 3.91%3.91% | 7.15%
Current vs 7-Day Eod -13.29% | -11.87%-11.87% | -1.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Prior 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($827.2K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 42% vs prior. Extreme bearish P/C ratio of 1.62 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.6%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1010.00Sep 18123.60129.60$126.604.7%10.93--
$980.00Aug 14148.00155.80$151.905.1%30.93--
$1020.00Sep 4112.80120.00$116.406.2%10.94--
$1020.00Sep 11113.30121.00$117.156.6%20.92--
$1025.00Aug 21104.00111.60$107.807.1%10.95--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Aug 2199.10106.70$102.907.4%10.95--
$1025.00Aug 21104.00111.60$107.807.1%10.95--
$1087.50Aug 1441.3047.70$44.5014.4%10.942
$1020.00Sep 4112.80120.00$116.406.2%10.94--
$1010.00Sep 18123.60129.60$126.604.7%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1160.00Aug 2133.9040.20$37.0517.0%30.72--
$1155.00Aug 2130.9036.70$33.8017.2%50.683
$1140.00Aug 2121.7027.30$24.5022.9%20.57--
$1135.00Aug 1412.8017.90$15.3533.2%20.562
$1140.00Sep 1839.7045.60$42.6513.8%10.5410

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 424, top 34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1170.00Aug 141.152.90$2.0386.2%230.1225
$1160.00Aug 214.6011.20$7.9083.5%130.28104
$1150.00Aug 143.807.50$5.6565.5%120.28100
$1200.00Sep 117.6011.60$9.6041.7%80.211
$1040.00Aug 1487.6095.20$91.408.3%60.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1080.00Aug 211.605.20$3.40105.9%340.1438
$1105.00Aug 141.254.90$3.08118.5%330.19--
$980.00Sep 111.202.80$2.0080.0%320.051
$1060.00Aug 281.905.60$3.7598.7%310.12--
$1102.50Aug 142.305.70$4.0085.0%300.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 19.4%, max 86.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1300.00Aug 21Sep 1155.3%32.1%72.4%26
$1200.00Aug 14Sep 1833.6%25.4%32.4%4489
$1190.00Aug 14Sep 1131.1%26.3%18.3%3--
$1120.00Aug 14Sep 1825.9%22.6%14.5%4216
$1170.00Aug 14Aug 2828.9%25.5%13.3%2425
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$940.00Aug 21Sep 469.8%37.4%86.6%398
$1070.00Aug 14Sep 1130.6%24.4%25.4%47
$1100.00Aug 14Sep 428.9%23.8%21.5%235
$1090.00Aug 14Aug 2830.3%26.0%16.7%687
$1120.00Aug 14Sep 1825.9%22.6%14.5%494

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 399.00, avg 12.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1190.00$1200.00Aug 14$0.15$9.85$0.1565.67$1190.15
$1230.00$1300.00Sep 4$2.62$67.38$2.6225.72$1232.62
$1220.00$1230.00Aug 28$0.40$9.60$0.4024.00$1220.40
$1137.50$1140.00Aug 14$0.20$2.30$0.2011.50$1137.70
$1180.00$1220.00Aug 21$3.48$36.52$3.4810.49$1183.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1000.00$940.00Aug 21$0.15$59.85$0.15399.00$999.85
$1010.00$950.00Aug 28$1.00$59.00$1.0059.00$1009.00
$1030.00$1010.00Aug 28$0.62$19.38$0.6231.26$1029.38
$1085.00$1070.00Aug 14$0.70$14.30$0.7020.43$1084.30
$1060.00$1050.00Aug 28$0.47$9.53$0.4720.28$1059.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 78.17, avg 2.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1040.00$1087.50Aug 14$46.90$46.90$0.6078.17$1086.90
$1025.00$1030.00Aug 21$4.90$4.90$0.1049.00$1029.90
$1030.00$1090.00Aug 21$56.30$56.30$3.7015.22$1086.30
$1087.50$1095.00Aug 14$6.95$6.95$0.5512.64$1094.45
$1020.00$1080.00Sep 4$52.85$52.85$7.157.39$1072.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1130.00$1127.50Aug 14$1.75$1.75$0.752.33$1128.25
$1160.00$1155.00Aug 21$3.25$3.25$1.751.86$1156.75
$1155.00$1140.00Aug 21$9.30$9.30$5.701.63$1145.70
$1140.00$1120.00Sep 18$12.00$12.00$8.001.50$1128.00
$1135.00$1130.00Aug 14$2.90$2.90$2.101.38$1132.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $6.98, cheapest $0.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1020.00Sep 4Sep 11$0.7527.4%27.8%
$1220.00Aug 21Aug 28$1.5526.4%25.1%
$1230.00Aug 28Sep 4$2.1026.0%26.6%
$1180.00Aug 14Aug 21$3.4528.7%25.6%
$1160.00Aug 21Aug 28$5.1024.2%24.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1050.00Aug 21Aug 28$1.8827.7%26.9%
$1060.00Aug 28Sep 4$3.2525.3%25.9%
$1010.00Aug 28Sep 18$3.6230.2%26.9%
$1090.00Aug 14Aug 21$3.8030.3%26.3%
$1080.00Aug 21Aug 28$4.6024.6%26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.33% of stock, avg 5.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1120.00Aug 14$18.45$7.90$26.35$1093.65$1146.352.33%
$1140.00Aug 21$15.00$24.50$39.50$1100.50$1179.503.49%
$1160.00Aug 21$7.90$37.05$44.95$1115.05$1204.953.97%
$1090.00Aug 21$46.60$6.05$52.65$1037.35$1142.654.65%
$1120.00Sep 18$41.85$30.65$72.50$1047.50$1192.506.41%
$1080.00Sep 4$63.55$10.15$73.70$1006.30$1153.706.51%
$1140.00Sep 18$31.85$42.65$74.50$1065.50$1214.506.58%
$1010.00Sep 18$126.60$4.95$131.55$878.45$1141.5511.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.70% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1180.00$1080.00Aug 21$4.53$3.40$7.93$1072.07$1187.93
$1180.00$1075.00Aug 21$4.53$3.40$7.93$1067.07$1187.93
$1150.00$1105.00Aug 14$5.65$3.08$8.73$1096.27$1158.73
$1150.00$1102.50Aug 14$5.65$4.00$9.65$1092.85$1159.65
$1150.00$1107.50Aug 14$5.65$4.50$10.15$1097.35$1160.15
$1145.00$1105.00Aug 14$7.30$3.08$10.38$1094.62$1155.38
$1180.00$1090.00Aug 21$4.53$6.05$10.58$1079.42$1190.58
$1145.00$1102.50Aug 14$7.30$4.00$11.30$1091.20$1156.30
$1160.00$1080.00Aug 21$7.90$3.40$11.30$1068.70$1171.30
$1160.00$1075.00Aug 21$7.90$3.40$11.30$1063.70$1171.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 27.57, avg credit $8.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1120/11401160/1180Sep 18$19.30$0.7027.57$1120.70$1179.30
1130/11351140/1145Aug 14$4.80$0.2024.00$1130.20$1144.80
940/10001030/1090Aug 21$56.45$3.5515.90$943.55$1086.45
1085/10901095/1110Aug 14$13.07$1.936.77$1076.93$1108.07
1120/11401180/1200Sep 18$17.40$2.606.69$1122.60$1197.40
1060/10801105/1125Aug 28$17.35$2.656.55$1062.65$1122.35
1070/10851095/1110Aug 14$12.85$2.155.98$1072.15$1107.85
1105/11081110/1120Aug 14$8.37$1.635.13$1099.13$1118.37
1098/11001110/1120Aug 14$8.13$1.874.35$1091.87$1118.13
1085/10901110/1120Aug 14$7.87$2.133.69$1082.13$1117.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1120.00$1130.00$1140.00Sep 18$0.10$9.9099.00
$1200.00$1220.00$1240.00Sep 18$0.35$19.6556.14
$1140.00$1145.00$1150.00Aug 14$0.25$4.7519.00
$1160.00$1180.00$1200.00Sep 18$1.90$18.109.53
$1180.00$1200.00$1220.00Sep 18$2.40$17.607.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1010.00$1030.00$1050.00Sep 18$0.45$19.5543.44
$1090.00$1100.00$1110.00Aug 21$0.30$9.7032.33
$1010.00$1030.00$1050.00Aug 28$0.71$19.2927.17
$1060.00$1080.00$1100.00Sep 4$2.20$17.808.09
$1080.00$1085.00$1090.00Aug 28$1.55$3.452.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-6.35, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1220.00$1300.001:2Aug 21-$6.35$73.65
$1020.00$1080.001:2Sep 4-$10.70$49.30
$1250.00$1300.001:2Sep 11-$3.61$46.39
$1090.00$1120.001:2Aug 21-$3.50$26.50
$1160.00$1180.001:2Aug 21-$1.16$18.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1000.00$940.001:2Aug 21-$3.25$56.75
$1050.00$1000.001:2Aug 21-$5.70$44.30
$1070.00$1047.501:2Aug 14-$1.27$21.23
$1050.00$1030.001:2Aug 28-$0.62$19.38
$1030.00$1010.001:2Aug 28-$0.71$19.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 2.67%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1140.00Sep 18$30.200.460.8%2.67%3.43%51.1K
$1160.00Sep 18$21.700.382.5%1.92%4.45%154
$1140.00Aug 28$17.400.450.8%1.54%2.30%110
$1150.00Aug 28$14.100.401.6%1.25%2.89%418
$1180.00Sep 18$13.700.304.3%1.21%5.51%1146
$1135.00Aug 21$13.600.470.3%1.20%1.52%1--
$1140.00Aug 21$11.200.430.8%0.99%1.75%1--
$1160.00Aug 28$11.100.332.5%0.98%3.51%3--
$1200.00Sep 18$10.900.236.1%0.96%7.03%1475
$1190.00Sep 11$9.300.255.2%0.82%6.00%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 261
Total Puts 422
Put/Call Ratio 1.62
Net Difference -161

Prior's Put/Call Breakdown

Total Calls 584
Total Puts 596
Put/Call Ratio 1.02
Net Difference -12

Prior 7-Day Put/Call Summary

Total Calls 5,253
Total Puts 4,815
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All