Tour v504
BLK
BLACKROCK INC NEW
$1148.84 +1.54%
$1140.80 (-0.70%)🌙
as of 08/11 06:22 PM
(8/10 18:19) ◀
|
Tuesday, August 11, 2026 (6:22pm)
January 2026
|
▶ (8/12 18:19)
◀ 8/11 18:22 ▶

Option Volume

Detail
ℹ
Current (08/11) 804
Calls: 377 (47%)
Puts: 427 (53%)
Prior (08/10) 683
Calls: 261 (38%)
Puts: 422 (62%)
Current vs Prior +17.72%
Calls: +44.44% (Calls)
Puts: +1.18% (Puts)
Prior 7-Day Total 9,142
Calls: 4,999 (55%)
Puts: 4,143 (45%)
Prior 7-Day Average 1,306
Calls: 714 (55%)
Puts: 591 (45%)
Current vs Prior 7-Day Avg -38.44%
Calls: -47.21%
Puts: -27.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $1.99M
Calls: $1.39M (70%)
Puts: $602.7K (30%)
Prior (08/10) $1.22M
Calls: $827.2K (68%)
Puts: $397.3K (32%)
Current vs Prior +62.34%
Calls: +67.44%
Puts: +51.71%
Prior 7-Day Total $19.27M
Calls: $12.53M (65%)
Puts: $6.74M (35%)
Prior 7-Day Average $2.75M
Calls: $1.79M (65%)
Puts: $963.3K (35%)
Current vs Prior 7-Day Avg -27.79%
Calls: -22.60%
Puts: -37.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 1.13
Prior (08/10) 1.62
Current vs Prior -29.95%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +22.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 5,838
Calls: 4,158 (71%)
Puts: 1,680 (29%)
Prior (08/10) 4,627
Calls: 3,582 (77%)
Puts: 1,045 (23%)
Current vs Prior +26.17%
Prior 7-Day Total 39,491
Calls: 27,626 (70%)
Puts: 11,865 (30%)
Prior 7-Day Average 5,641
Calls: 3,946 (70%)
Puts: 1,695 (30%)
Current vs Prior 7-Day Avg +3.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.09% | 3.33%3.33% | 6.72%
Prior 2.29% | 3.45%3.45% | 7.02%
Current vs Prior -8.55% | -3.54%-3.54% | -4.37%
Prior 7-Day Avg 2.46% | 3.73%4.45% | 7.65%
Current vs 7-Day Avg -14.93% | -10.84%-25.28% | -12.27%
Prior 7-Day Eod 2.29% | 3.45%3.45% | 7.02%
Current vs 7-Day Eod -8.55% | -3.54%-3.54% | -4.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Prior 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.39M). Elevated premium activity with dollar volume up 62% vs prior. Slightly bearish P/C ratio of 1.13. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.9%, best 6.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1060.00Sep 1894.30100.60$97.456.5%20.8679
$1065.00Aug 1480.0085.70$82.856.9%11.001
$1100.00Sep 1862.5067.40$64.957.5%30.72313
$1070.00Sep 482.0088.70$85.357.9%10.86--
$1080.00Sep 1175.1081.40$78.258.1%100.811
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1065.00Aug 1480.0085.70$82.856.9%11.001
$1100.00Aug 1445.6052.00$48.8013.1%20.98--
$1112.50Aug 1433.6039.50$36.5516.1%10.92--
$1115.00Aug 1431.2037.30$34.2517.8%100.90--
$1100.00Aug 2149.7054.60$52.159.4%10.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1160.00Aug 1415.4021.30$18.3532.2%200.68--
$1180.00Sep 1853.1058.80$55.9510.2%20.64--
$1155.00Aug 1413.0018.10$15.5532.8%20.6222
$1160.00Sep 1840.9045.80$43.3511.3%50.56--
$1155.00Aug 2825.5030.70$28.1018.5%20.54--

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 535, top 31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1210.00Aug 140.050.50$0.28160.7%310.0263
$1220.00Sep 187.4011.70$9.5545.0%260.20214
$1145.00Aug 148.9014.20$11.5545.9%160.5348
$1150.00Aug 2113.4019.20$16.3035.6%140.4881
$1240.00Sep 186.509.20$7.8534.4%130.16102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1015.00Aug 140.000.75$0.38197.4%300.0230
$930.00Sep 180.202.40$1.30169.2%280.03129
$930.00Sep 250.357.20$3.78181.2%280.06--
$1160.00Aug 1415.4021.30$18.3532.2%200.68--
$960.00Sep 180.952.00$1.4870.9%140.0331

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 12.6%, max 21.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1180.00Aug 14Sep 2531.0%25.6%21.3%411
$1145.00Aug 14Aug 2127.1%22.6%20.1%1856
$1150.00Aug 14Aug 2126.2%24.1%8.9%24181
$1160.00Aug 14Sep 1827.1%25.5%6.5%1197
$1170.00Aug 14Aug 2827.1%25.5%6.3%482
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1140.00Aug 14Sep 1826.7%22.9%17.0%611
$1155.00Aug 14Aug 2827.0%25.0%7.8%422

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 31.05, avg 12.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1220.00$1240.00Sep 18$1.70$18.30$1.7020%10.76$1221.70
$1120.00$1125.00Aug 14$3.30$1.70$3.3085%0.52$1123.30
$1165.00$1170.00Aug 21$0.65$4.35$0.6535%6.69$1165.65
$1175.00$1180.00Aug 21$0.30$4.70$0.3027%15.67$1175.30
$1170.00$1180.00Aug 14$0.65$9.35$0.6520%14.38$1170.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1030.00$930.00Sep 25$3.12$96.88$3.1212%31.05$1026.88
$1080.00$1015.00Aug 14$0.17$64.83$0.174%381.35$1079.83
$1060.00$1050.00Sep 11$0.55$9.45$0.5516%17.18$1059.45
$1117.50$1100.00Aug 14$0.93$16.57$0.9315%17.82$1116.57
$1150.00$1140.00Aug 21$4.20$5.80$4.2053%1.38$1145.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 0.22, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1180.00$1300.00Sep 25$20.55$20.55$99.4562%0.21$1200.55
$1190.00$1240.00Sep 11$9.97$9.97$40.0370%0.25$1199.97
$1200.00$1220.00Sep 18$6.05$6.05$13.9572%0.43$1206.05
$1170.00$1175.00Aug 21$2.55$2.55$2.4568%1.04$1172.55
$1185.00$1220.00Aug 28$6.35$6.35$28.6572%0.22$1191.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1130.00$1055.00Aug 28$13.50$13.50$61.5062%0.22$1116.50
$1050.00$1040.00Sep 18$3.40$3.40$6.6084%0.52$1046.60
$970.00$950.00Aug 21$2.50$2.50$17.5094%0.14$967.50
$1120.00$1090.00Sep 4$7.95$7.95$22.0566%0.36$1112.05
$1130.00$1100.00Aug 21$7.20$7.20$22.8065%0.32$1122.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $12.66, cheapest $7.50)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1145.00Aug 14Aug 21$7.5027.1%22.6%
$1150.00Aug 14Aug 21$7.3026.2%24.1%
$1160.00Aug 14Sep 18$23.6027.1%25.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1140.00Aug 14Aug 21$6.8526.7%23.7%
$1155.00Aug 14Aug 28$12.5527.0%25.0%
$1160.00Aug 14Sep 18$25.0027.1%25.5%
$1150.00Aug 21Aug 28$5.8524.1%25.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.92% of stock, avg 3.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1145.00Aug 14$11.55$10.50$22.05$1122.95$1167.051.92%
$1140.00Aug 14$14.15$8.10$22.25$1117.75$1162.251.94%
$1155.00Aug 14$7.25$15.55$22.80$1132.20$1177.801.98%
$1160.00Aug 14$5.60$18.35$23.95$1136.05$1183.952.08%
$1130.00Aug 14$22.35$5.08$27.43$1102.57$1157.432.39%
$1120.00Aug 14$29.90$3.20$33.10$1086.90$1153.102.88%
$1150.00Aug 21$16.30$19.15$35.45$1114.55$1185.453.09%
$1135.00Aug 21$25.00$13.10$38.10$1096.90$1173.103.32%
$1100.00Aug 14$48.80$1.30$50.10$1049.90$1150.104.36%
$1100.00Aug 21$52.15$4.00$56.15$1043.85$1156.154.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.38% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1270.00$1020.00Sep 4$2.25$2.13$4.38$1015.62$1274.38
$1220.00$1055.00Aug 28$4.25$2.30$6.55$1048.45$1226.55
$1220.00$1050.00Aug 28$4.25$2.60$6.85$1043.15$1226.85
$1170.00$1127.50Aug 14$3.10$4.53$7.63$1119.87$1177.63
$1220.00$940.00Aug 28$4.25$3.65$7.90$932.10$1227.90
$1170.00$1130.00Aug 14$3.10$5.08$8.18$1121.82$1178.18
$1165.00$1127.50Aug 14$4.55$4.53$9.08$1118.42$1174.08
$1165.00$1130.00Aug 14$4.55$5.08$9.63$1120.37$1174.63
$1170.00$1132.50Aug 14$3.10$6.00$9.10$1123.40$1179.10
$1180.00$1080.00Aug 21$6.75$2.38$9.13$1070.87$1189.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 0.90, avg credit $3.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1040/10501200/1220Sep 18$9.45$10.5556%0.90$1040.55$1209.45
1122/11281165/1170Aug 14$2.83$2.1748%1.30$1124.67$1167.83
1118/11201165/1170Aug 14$2.42$2.5855%0.94$1117.58$1167.42
930/9501200/1220Sep 18$6.40$13.6068%0.47$943.60$1206.40
1122/11281160/1165Aug 14$2.43$2.5743%0.95$1125.07$1162.43
1118/11201160/1165Aug 14$2.02$2.9850%0.68$1117.98$1162.02
1130/11321165/1170Aug 14$2.37$2.6342%0.90$1130.13$1167.37
1050/10601240/1250Sep 11$2.18$7.8271%0.28$1057.82$1242.18
1128/11301165/1170Aug 14$2.00$3.0046%0.67$1128.00$1167.00
1040/10501240/1260Sep 18$5.65$14.3568%0.39$1044.35$1245.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 75.92, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1150.00$1155.00$1160.00Aug 14$0.10$4.9014%49.00
$1080.00$1090.00$1100.00Sep 11$0.40$9.608%24.00
$1125.00$1135.00$1145.00Aug 21$1.10$8.9018%8.09
$1155.00$1160.00$1165.00Aug 14$0.60$4.4012%7.33
$1145.00$1150.00$1155.00Aug 14$0.80$4.2015%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1060.00$1080.00$1100.00Aug 21$0.26$19.7411%75.92
$1050.00$1060.00$1070.00Sep 25$0.10$9.905%99.00
$1120.00$1140.00$1160.00Sep 18$1.80$18.2018%10.11
$1030.00$1040.00$1050.00Sep 25$0.25$9.754%39.00
$1127.50$1130.00$1132.50Aug 14$0.37$2.136%5.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-14.75, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1065.00$1100.001:2Aug 14-$14.75$20.25
$1100.00$1125.001:2Aug 21-$11.95$13.05
$1150.00$1165.001:2Aug 21-$4.20$10.80
$1060.00$1100.001:2Sep 18-$32.45$7.55
$1200.00$1220.001:2Sep 18-$3.50$16.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1120.00$1080.001:2Sep 18-$1.95$38.05
$1030.00$930.001:2Sep 25-$0.66$99.34
$1150.00$1130.001:2Aug 28-$6.60$13.40
$1100.00$1080.001:2Aug 21-$0.76$19.24
$1117.50$1100.001:2Aug 14-$0.37$17.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 1.91%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1180.00Sep 25$21.900.382.7%1.91%4.62%1--
$1160.00Sep 18$26.700.441.0%2.32%3.30%355
$1180.00Sep 18$18.000.352.7%1.57%4.28%3147
$1200.00Sep 18$12.400.284.5%1.08%5.53%10475
$1190.00Sep 11$12.000.303.6%1.04%4.63%1--
$1220.00Sep 18$7.400.206.2%0.64%6.84%26214
$1240.00Sep 18$6.500.167.9%0.57%8.50%13102
$1170.00Aug 28$12.900.371.8%1.12%2.96%382
$1260.00Sep 18$4.400.129.7%0.38%10.06%229
$1185.00Aug 28$7.400.283.1%0.64%3.79%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 377
Total Puts 427
Put/Call Ratio 1.13
Net Difference -50

Prior's Put/Call Breakdown

Total Calls 261
Total Puts 422
Put/Call Ratio 1.62
Net Difference -161

Prior 7-Day Put/Call Summary

Total Calls 4,999
Total Puts 4,143
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All