Tour v505
BLK
BLACKROCK INC NEW
$1160.91 +1.05%
$1159.25 (-0.14%)🌙
as of 08/12 06:19 PM
(8/11 18:22) ◀
|
Wednesday, August 12, 2026 (6:19pm)
January 2026
|
▶ (8/13 18:16)
◀ 8/12 18:19 ▶

Option Volume

Detail
ℹ
Current (08/12) 989
Calls: 438 (44%)
Puts: 551 (56%)
Prior (08/11) 804
Calls: 377 (47%)
Puts: 427 (53%)
Current vs Prior +23.01%
Calls: +16.18% (Calls)
Puts: +29.04% (Puts)
Prior 7-Day Total 8,714
Calls: 4,702 (54%)
Puts: 4,012 (46%)
Prior 7-Day Average 1,244
Calls: 671 (54%)
Puts: 573 (46%)
Current vs Prior 7-Day Avg -20.55%
Calls: -34.79%
Puts: -3.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $4.40M
Calls: $2.10M (48%)
Puts: $2.30M (52%)
Prior (08/11) $1.99M
Calls: $1.39M (70%)
Puts: $602.7K (30%)
Current vs Prior +121.45%
Calls: +51.84%
Puts: +281.41%
Prior 7-Day Total $19.56M
Calls: $12.91M (66%)
Puts: $6.65M (34%)
Prior 7-Day Average $2.79M
Calls: $1.84M (66%)
Puts: $950.0K (34%)
Current vs Prior 7-Day Avg +57.54%
Calls: +14.04%
Puts: +141.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 1.26
Prior (08/11) 1.13
Current vs Prior +11.07%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg +30.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 5,982
Calls: 4,481 (75%)
Puts: 1,501 (25%)
Prior (08/11) 5,838
Calls: 4,158 (71%)
Puts: 1,680 (29%)
Current vs Prior +2.47%
Prior 7-Day Total 41,155
Calls: 28,904 (70%)
Puts: 12,251 (30%)
Prior 7-Day Average 5,879
Calls: 4,129 (70%)
Puts: 1,750 (30%)
Current vs Prior 7-Day Avg +1.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.48% | 2.95%2.95% | 6.39%
Prior 2.09% | 3.33%3.33% | 6.72%
Current vs Prior -29.23% | -11.40%-11.40% | -4.89%
Prior 7-Day Avg 2.31% | 3.63%4.21% | 7.47%
Current vs 7-Day Avg -35.91% | -18.74%-30.08% | -14.51%
Prior 7-Day Eod 2.09% | 3.33%3.33% | 6.72%
Current vs 7-Day Eod -29.23% | -11.40%-11.40% | -4.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Prior 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 121% vs prior. Dollar volume significantly above 7-day average (58% higher). Bearish P/C ratio of 1.26 indicates protective positioning. Call-heavy open interest (4,481 calls vs 1,501 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.0%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$970.00Aug 21189.40196.50$192.953.7%10.9415
$1000.00Aug 14158.50165.60$162.054.4%10.934
$1020.00Aug 21139.50146.60$143.055.0%10.93--
$1050.00Aug 14108.90115.60$112.256.0%11.00--
$1080.00Sep 1887.8093.70$90.756.5%20.84128
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Aug 14108.90115.60$112.256.0%11.00--
$1115.00Aug 1443.7051.20$47.4515.8%61.0022
$1100.00Aug 1458.6065.70$62.1511.4%20.967
$1080.00Aug 2179.0087.20$83.109.9%10.96232
$1060.00Aug 2199.80106.90$103.356.9%10.9536
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1180.00Aug 1416.4023.20$19.8034.3%30.83--
$1200.00Sep 1854.8061.60$58.2011.7%10.68--
$1170.00Aug 148.9016.90$12.9062.0%30.67--
$1180.00Sep 1841.0049.30$45.1518.4%40.59--
$1170.00Sep 1837.3042.90$40.1014.0%50.555

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 497, top 32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1180.00Aug 140.852.70$1.78103.9%220.1712
$1280.00Sep 111.405.00$3.20112.5%220.09--
$1140.00Aug 2126.6033.90$30.2524.1%210.72110
$1270.00Sep 252.9010.00$6.45110.1%200.14--
$1280.00Sep 254.208.60$6.4068.7%200.136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1150.00Aug 217.0013.90$10.4566.0%320.3713
$1100.00Sep 1810.6016.40$13.5043.0%210.25266
$1160.00Aug 144.3010.10$7.2080.6%80.4920
$1117.50Aug 211.506.10$3.80121.1%70.16--
$1120.00Aug 211.605.00$3.30103.0%70.154

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 15.8%, max 24.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1165.00Aug 14Aug 2126.8%21.6%24.1%310
$1140.00Aug 14Sep 1827.3%22.4%21.9%71.1K
$1150.00Aug 14Sep 1824.8%22.1%12.3%8106
$1170.00Aug 14Sep 1826.3%24.8%6.2%925
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1150.00Aug 14Sep 1124.8%21.7%14.4%653

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 24.00, avg 13.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1160.00$1165.00Aug 14$0.85$4.15$0.8551%4.88$1160.85
$1205.00$1220.00Aug 21$0.45$14.55$0.4515%32.33$1205.45
$1200.00$1220.00Sep 18$4.20$15.80$4.2032%3.76$1204.20
$1250.00$1260.00Sep 11$0.45$9.55$0.4514%21.22$1250.45
$1150.00$1155.00Aug 14$2.50$2.50$2.5070%1.00$1152.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1150.00$1145.00Aug 21$0.20$4.80$0.2037%24.00$1149.80
$1140.00$1135.00Aug 28$0.65$4.35$0.6534%6.69$1139.35
$1100.00$1050.00Aug 14$0.10$49.90$0.104%499.00$1099.90
$1180.00$1170.00Sep 18$5.05$4.95$5.0559%0.98$1174.95
$1120.00$1100.00Sep 18$4.70$15.30$4.7032%3.26$1115.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 0.05, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1185.00$1220.00Aug 28$9.13$9.13$25.8765%0.35$1194.13
$1180.00$1260.00Sep 25$20.35$20.35$59.6558%0.34$1200.35
$1220.00$1260.00Sep 18$7.60$7.60$32.4074%0.23$1227.60
$1190.00$1200.00Aug 21$3.00$3.00$7.0074%0.43$1193.00
$1260.00$1270.00Sep 25$2.45$2.45$7.5583%0.32$1262.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1050.00$950.00Sep 18$4.77$4.77$95.2388%0.05$1045.23
$1135.00$1105.00Aug 28$7.30$7.30$22.7068%0.32$1127.70
$1145.00$1140.00Aug 21$3.00$3.00$2.0066%1.50$1142.00
$1110.00$1070.00Sep 11$7.30$7.30$32.7074%0.22$1102.70
$1030.00$1000.00Aug 21$2.33$2.33$27.6792%0.08$1027.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $11.19, cheapest $7.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1165.00Aug 14Aug 21$7.4526.8%21.6%
$1170.00Aug 14Aug 21$7.6026.3%22.1%
$1150.00Aug 14Aug 21$8.6024.8%21.9%
$1155.00Aug 14Aug 21$7.8023.9%22.5%
$1160.00Aug 14Aug 21$10.1021.9%21.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1150.00Aug 14Aug 21$6.3024.8%21.9%
$1170.00Aug 14Sep 18$27.2026.3%24.8%
$1160.00Aug 14Aug 28$14.4521.9%22.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 1.28% of stock, avg 3.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1160.00Aug 14$7.70$7.20$14.90$1145.10$1174.901.28%
$1170.00Aug 14$4.85$12.90$17.75$1152.25$1187.751.53%
$1155.00Aug 14$12.45$5.65$18.10$1136.90$1173.101.56%
$1150.00Aug 14$14.95$4.15$19.10$1130.90$1169.101.65%
$1180.00Aug 14$1.78$19.80$21.58$1158.42$1201.581.86%
$1145.00Aug 14$19.15$3.23$22.38$1122.62$1167.381.93%
$1140.00Aug 14$23.60$2.33$25.93$1114.07$1165.932.23%
$1165.00Aug 21$14.30$16.40$30.70$1134.30$1195.702.64%
$1150.00Aug 21$23.55$10.45$34.00$1116.00$1184.002.93%
$1130.00Aug 14$32.85$1.43$34.28$1095.72$1164.282.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.26% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1190.00$1140.00Aug 14$0.65$2.33$2.98$1137.02$1192.98
$1195.00$1140.00Aug 14$1.33$2.33$3.66$1136.34$1198.66
$1180.00$1140.00Aug 14$1.78$2.33$4.11$1135.89$1184.11
$1190.00$1145.00Aug 14$0.65$3.23$3.88$1141.12$1193.88
$1195.00$1145.00Aug 14$1.33$3.23$4.56$1140.44$1199.56
$1180.00$1145.00Aug 14$1.78$3.23$5.01$1139.99$1185.01
$1190.00$1150.00Aug 14$0.65$4.15$4.80$1145.20$1194.80
$1200.00$1120.00Aug 21$3.10$3.30$6.40$1113.60$1206.40
$1195.00$1150.00Aug 14$1.33$4.15$5.48$1144.52$1200.48
$1200.00$1117.50Aug 21$3.10$3.80$6.90$1110.60$1206.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 1.63, avg credit $4.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1140/11451200/1205Aug 21$3.10$1.9050%1.63$1141.90$1203.10
1090/11001190/1200Aug 21$4.06$5.9465%0.68$1095.94$1194.06
1140/11451190/1200Aug 21$6.00$4.0040%1.50$1139.00$1196.00
1100/11101170/1180Aug 14$3.52$6.4860%0.54$1106.48$1173.52
1115/11181170/1180Aug 14$3.40$6.6061%0.52$1114.10$1173.40
1090/11001180/1190Aug 21$3.81$6.1957%0.62$1096.19$1183.81
1118/11201170/1180Aug 14$3.59$6.4158%0.56$1116.41$1173.59
1060/10701260/1270Sep 11$1.82$8.1875%0.22$1068.18$1261.82
1050/10601260/1270Sep 11$1.63$8.3777%0.19$1058.37$1261.63
1100/11101180/1190Aug 14$1.58$8.4277%0.19$1108.42$1181.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 6.34, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1130.00$1140.00$1150.00Aug 21$0.10$9.9017%99.00
$1170.00$1180.00$1190.00Aug 21$0.85$9.1518%10.76
$1140.00$1145.00$1150.00Aug 14$0.25$4.7513%19.00
$1260.00$1270.00$1280.00Sep 11$0.40$9.604%24.00
$1170.00$1180.00$1190.00Aug 14$1.94$8.0626%4.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1070.00$1110.00$1150.00Sep 11$5.45$34.5532%6.34
$1160.00$1170.00$1180.00Aug 14$1.20$8.8034%7.33
$1150.00$1155.00$1160.00Aug 14$0.05$4.9518%99.00
$1135.00$1140.00$1145.00Aug 14$0.25$4.7510%19.00
$1100.00$1110.00$1120.00Sep 4$0.45$9.558%21.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-12.05, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1050.00$1100.001:2Aug 14-$12.05$37.95
$1080.00$1130.001:2Sep 18-$13.05$36.95
$1260.00$1300.001:2Sep 18-$0.15$39.85
$1190.00$1200.001:2Aug 21-$0.10$9.90
$1080.00$1110.001:2Aug 21-$27.30$2.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1160.00$1120.001:2Sep 18-$1.70$38.30
$1100.00$1060.001:2Sep 18-$1.10$38.90
$1170.00$1160.001:2Aug 14-$1.50$8.50
$1165.00$1150.001:2Aug 21-$4.50$10.50
$1180.00$1170.001:2Aug 14-$6.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 2.20%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1180.00Sep 25$25.500.421.6%2.20%3.84%21
$1170.00Sep 18$27.200.450.8%2.34%3.13%1--
$1180.00Sep 18$22.800.411.6%1.96%3.61%4148
$1200.00Sep 18$14.500.323.4%1.25%4.62%5481
$1220.00Sep 18$9.900.265.1%0.85%5.94%5240
$1260.00Sep 25$5.500.178.5%0.47%9.01%12--
$1210.00Sep 11$8.600.274.2%0.74%4.97%28
$1175.00Aug 28$14.400.411.2%1.24%2.45%3--
$1280.00Sep 25$4.200.1310.3%0.36%10.62%206
$1290.00Sep 25$3.500.1211.1%0.30%11.42%20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 438
Total Puts 551
Put/Call Ratio 1.26
Net Difference -113

Prior's Put/Call Breakdown

Total Calls 377
Total Puts 427
Put/Call Ratio 1.13
Net Difference -50

Prior 7-Day Put/Call Summary

Total Calls 4,702
Total Puts 4,012
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All