Tour v509
BLK
BLACKROCK INC NEW
$1182.84 +1.89%
(8/12 18:19) ◀
|
Thursday, August 13, 2026 (6:16pm)
January 2026
|
▶ (8/14 18:15)
◀ 8/13 18:16 ▶

Option Volume

Detail
ℹ
Current (08/13) 839
Calls: 473 (56%)
Puts: 366 (44%)
Prior (08/12) 989
Calls: 438 (44%)
Puts: 551 (56%)
Current vs Prior -15.17%
Calls: +7.99% (Calls)
Puts: -33.58% (Puts)
Prior 7-Day Total 7,157
Calls: 3,705 (52%)
Puts: 3,452 (48%)
Prior 7-Day Average 1,022
Calls: 529 (52%)
Puts: 493 (48%)
Current vs Prior 7-Day Avg -17.94%
Calls: -10.63%
Puts: -25.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $2.53M
Calls: $1.96M (77%)
Puts: $574.8K (23%)
Prior (08/12) $4.40M
Calls: $2.10M (48%)
Puts: $2.30M (52%)
Current vs Prior -42.49%
Calls: -6.96%
Puts: -75.00%
Prior 7-Day Total $19.88M
Calls: $12.01M (60%)
Puts: $7.87M (40%)
Prior 7-Day Average $2.84M
Calls: $1.72M (60%)
Puts: $1.12M (40%)
Current vs Prior 7-Day Avg -10.85%
Calls: +14.07%
Puts: -48.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.77
Prior (08/12) 1.26
Current vs Prior -38.49%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -25.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/13) 8,812
Calls: 7,316 (83%)
Puts: 1,496 (17%)
Prior (08/12) 5,982
Calls: 4,481 (75%)
Puts: 1,501 (25%)
Current vs Prior +47.31%
Prior 7-Day Total 41,040
Calls: 28,529 (70%)
Puts: 12,511 (30%)
Prior 7-Day Average 5,862
Calls: 4,075 (70%)
Puts: 1,787 (30%)
Current vs Prior 7-Day Avg +50.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.37% | 2.94%2.94% | 6.80%
Prior 1.48% | 2.95%2.95% | 6.39%
Current vs Prior -7.85% | -0.13%-0.13% | +6.48%
Prior 7-Day Avg 2.12% | 3.46%3.93% | 7.24%
Current vs 7-Day Avg -35.64% | -15.09%-25.21% | -6.01%
Prior 7-Day Eod 1.48% | 2.95%2.95% | 6.39%
Current vs 7-Day Eod -7.85% | -0.13%-0.13% | +6.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Prior 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.96M) vs puts ($574.8K). P/C ratio dropping 38% - sentiment shifting bullish. Call-heavy open interest (7,316 calls vs 1,496 puts) suggests bullish positioning. Rising open interest (up 47%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.2%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Sep 18183.20191.30$187.254.3%11.0027
$1030.00Sep 25155.10163.10$159.105.0%20.93--
$1040.00Aug 21141.10148.70$144.905.2%10.9325
$1040.00Sep 18144.50152.70$148.605.5%30.95--
$1030.00Aug 21150.90159.60$155.255.6%10.96158
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Sep 18183.20191.30$187.254.3%11.0027
$1030.00Aug 21150.90159.60$155.255.6%10.96158
$1040.00Sep 18144.50152.70$148.605.5%30.95--
$1030.00Sep 25155.10163.10$159.105.0%20.93--
$1040.00Aug 21141.10148.70$144.905.2%10.9325
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Aug 2120.0027.00$23.5029.8%20.65--
$1200.00Sep 1840.5046.50$43.5013.8%50.571
$1190.00Aug 2114.5020.90$17.7036.2%30.55--
$1190.00Sep 2537.4044.80$41.1018.0%60.52--
$1185.00Aug 143.609.60$6.6090.9%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 572, top 83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Aug 217.8010.50$9.1529.5%830.35367
$1150.00Aug 1431.4038.60$35.0020.6%210.92103
$1200.00Aug 140.452.50$1.48138.5%150.1717
$1165.00Aug 2125.0030.00$27.5018.2%140.6910
$1180.00Aug 2116.2022.70$19.4533.4%140.55198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1120.00Sep 189.3015.30$12.3048.8%200.2354
$1095.00Aug 210.051.30$0.68183.8%140.03--
$1150.00Aug 213.004.70$3.8544.2%140.1842
$1050.00Sep 40.452.90$1.68145.8%120.052
$1170.00Aug 140.203.80$2.00180.0%110.202

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 18.0%, max 37.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1170.00Aug 14Sep 1829.9%21.7%37.6%1331
$1185.00Aug 14Aug 2827.7%22.2%24.7%545
$1180.00Aug 14Sep 1826.9%22.5%19.7%2173
$1190.00Aug 14Sep 1127.4%23.6%16.3%826
$1200.00Aug 14Sep 1826.9%24.6%9.3%21501
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 5.67, avg 6.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1230.00$1250.00Sep 11$3.00$17.00$3.0028%5.67$1233.00
$1260.00$1300.00Sep 18$3.30$36.70$3.3018%11.12$1263.30
$1165.00$1170.00Aug 21$2.35$2.65$2.3569%1.13$1167.35
$1170.00$1180.00Sep 18$4.35$5.65$4.3556%1.30$1174.35
$1220.00$1240.00Sep 18$4.60$15.40$4.6033%3.35$1224.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1030.00$970.00Sep 18$0.85$59.15$0.856%69.59$1029.15
$1120.00$1110.00Sep 18$1.20$8.80$1.2023%7.33$1118.80
$1200.00$1180.00Sep 18$9.80$10.20$9.8057%1.04$1190.20
$1185.00$1175.00Aug 21$3.60$6.40$3.6050%1.78$1181.40
$1050.00$1040.00Sep 18$0.23$9.77$0.237%42.48$1049.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 0.20, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1190.00$1215.00Aug 28$11.00$11.00$14.0052%0.79$1201.00
$1200.00$1220.00Sep 18$9.00$9.00$11.0058%0.82$1209.00
$1240.00$1260.00Sep 18$5.40$5.40$14.6074%0.37$1245.40
$1195.00$1200.00Aug 21$2.85$2.85$2.1559%1.33$1197.85
$1200.00$1220.00Sep 11$8.05$8.05$11.9558%0.67$1208.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1020.00$1000.00Aug 21$3.37$3.37$16.6394%0.20$1016.63
$1145.00$1140.00Aug 14$2.50$2.50$2.5084%1.00$1142.50
$1160.00$1150.00Aug 21$3.25$3.25$6.7573%0.48$1156.75
$1145.00$1140.00Aug 21$1.68$1.68$3.3283%0.51$1143.32
$1150.00$1120.00Sep 18$8.95$8.95$21.0565%0.43$1141.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $16.89, cheapest $8.75)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1185.00Aug 14Aug 28$16.5527.7%22.2%
$1180.00Aug 14Aug 21$9.9026.9%22.7%
$1190.00Aug 14Aug 21$10.2327.4%24.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1185.00Aug 14Aug 21$8.7527.7%21.8%
$1180.00Aug 14Sep 18$29.3726.9%22.5%
$1190.00Aug 21Sep 25$23.4024.4%25.6%
$1200.00Aug 21Sep 18$20.0022.3%24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 1.10% of stock, avg 3.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1185.00Aug 14$6.45$6.60$13.05$1171.95$1198.051.10%
$1180.00Aug 14$9.55$4.33$13.88$1166.12$1193.881.17%
$1175.00Aug 14$12.95$2.85$15.80$1159.20$1190.801.34%
$1170.00Aug 14$17.15$2.00$19.15$1150.85$1189.151.62%
$1165.00Aug 14$21.25$1.50$22.75$1142.25$1187.751.92%
$1160.00Aug 14$25.60$1.15$26.75$1133.25$1186.752.26%
$1155.00Aug 14$30.15$0.95$31.10$1123.90$1186.102.63%
$1190.00Aug 21$14.45$17.70$32.15$1157.85$1222.152.72%
$1200.00Aug 21$9.15$23.50$32.65$1167.35$1232.652.76%
$1175.00Aug 21$22.30$11.75$34.05$1140.95$1209.052.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.23% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1210.00$1165.00Aug 14$1.20$1.50$2.70$1162.30$1212.70
$1200.00$1165.00Aug 14$1.48$1.50$2.98$1162.02$1202.98
$1210.00$1170.00Aug 14$1.20$2.00$3.20$1166.80$1213.20
$1200.00$1170.00Aug 14$1.48$2.00$3.48$1166.52$1203.48
$1210.00$1175.00Aug 14$1.20$2.85$4.05$1170.95$1214.05
$1195.00$1165.00Aug 14$2.73$1.50$4.23$1160.77$1199.23
$1200.00$1175.00Aug 14$1.48$2.85$4.33$1170.67$1204.33
$1210.00$1145.00Aug 14$1.20$3.70$4.90$1140.10$1214.90
$1195.00$1170.00Aug 14$2.73$2.00$4.73$1165.27$1199.73
$1200.00$1145.00Aug 14$1.48$3.70$5.18$1139.82$1205.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 3.00, avg credit $4.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1140/11451195/1200Aug 14$3.75$1.2556%3.00$1141.25$1198.75
1140/11451200/1205Aug 14$3.25$1.7566%1.86$1141.75$1203.25
1000/10201240/1260Aug 21$5.00$15.0081%0.33$1015.00$1245.00
1140/11451205/1210Aug 21$3.23$1.7751%1.82$1141.77$1208.23
1140/11451220/1225Aug 21$2.15$2.8563%0.75$1142.85$1222.15
1150/11601210/1220Aug 21$5.50$4.5045%1.22$1154.50$1215.50
1160/11651205/1210Aug 21$3.10$1.9037%1.63$1161.90$1208.10
1000/10201225/1240Aug 21$4.67$15.3376%0.30$1015.33$1229.67
1135/11381195/1200Aug 14$1.35$3.6566%0.37$1136.15$1196.35
1135/11381200/1205Aug 14$0.85$4.1575%0.20$1136.65$1200.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 22.53, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1180.00$1200.00$1220.00Sep 18$0.85$19.1518%22.53
$1175.00$1180.00$1185.00Aug 14$0.30$4.7023%15.67
$1190.00$1195.00$1200.00Aug 14$0.24$4.7620%19.83
$1145.00$1150.00$1155.00Aug 14$0.15$4.857%32.33
$1140.00$1150.00$1160.00Sep 4$0.45$9.559%21.22
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1120.00$1150.00$1180.00Sep 18$3.50$26.5026%7.57
$1165.00$1170.00$1175.00Aug 21$0.10$4.909%49.00
$1160.00$1165.00$1170.00Aug 14$0.15$4.859%32.33
$1155.00$1160.00$1165.00Aug 14$0.15$4.856%32.33
$1165.00$1170.00$1175.00Aug 14$0.35$4.6513%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-40.00, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1040.00$1100.001:2Sep 18-$40.00$20.00
$1150.00$1180.001:2Aug 28-$6.20$23.80
$1260.00$1300.001:2Sep 18-$1.50$38.50
$1100.00$1140.001:2Sep 18-$30.20$9.80
$1250.00$1270.001:2Sep 11-$1.85$18.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1150.00$1120.001:2Sep 18-$3.35$26.65
$1180.00$1150.001:2Sep 18-$8.80$21.20
$1160.00$1150.001:2Aug 21-$0.60$9.40
$1030.00$970.001:2Sep 18-$0.85$59.15
$1130.00$1110.001:2Aug 21-$0.41$19.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 1.99%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1200.00Sep 18$23.500.421.4%1.99%3.44%6484
$1190.00Sep 11$25.100.470.6%2.12%2.73%2--
$1220.00Sep 18$15.500.333.1%1.31%4.45%1--
$1200.00Sep 11$20.400.421.4%1.72%3.18%3--
$1240.00Sep 18$10.900.264.8%0.92%5.75%2107
$1220.00Sep 11$12.500.323.1%1.06%4.20%12
$1230.00Sep 11$10.500.284.0%0.89%4.87%1--
$1220.00Sep 4$10.500.323.1%0.89%4.03%237
$1250.00Sep 11$6.800.215.7%0.57%6.25%27
$1190.00Aug 28$17.200.470.6%1.45%2.06%17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 473
Total Puts 366
Put/Call Ratio 0.77
Net Difference 107

Prior's Put/Call Breakdown

Total Calls 438
Total Puts 551
Put/Call Ratio 1.26
Net Difference -113

Prior 7-Day Put/Call Summary

Total Calls 3,705
Total Puts 3,452
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All