Tour v509
BLK
BLACKROCK INC NEW
$1173.73 -0.77%
$1172.96 (-0.07%)🌙
as of 08/14 06:15 PM
(8/13 18:16) ◀
|
Friday, August 14, 2026 (6:15pm)
January 2026
|
▶ (8/17 18:15)
◀ 8/14 18:15 ▶

Option Volume

Detail
ℹ
Current (08/14) 2,234
Calls: 1,537 (69%)
Puts: 697 (31%)
Prior (08/13) 839
Calls: 473 (56%)
Puts: 366 (44%)
Current vs Prior +166.27%
Calls: +224.95% (Calls)
Puts: +90.44% (Puts)
Prior 7-Day Total 6,812
Calls: 3,543 (52%)
Puts: 3,269 (48%)
Prior 7-Day Average 973
Calls: 506 (52%)
Puts: 467 (48%)
Current vs Prior 7-Day Avg +129.57%
Calls: +203.67%
Puts: +49.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $8.33M
Calls: $6.89M (83%)
Puts: $1.44M (17%)
Prior (08/13) $2.53M
Calls: $1.96M (77%)
Puts: $574.8K (23%)
Current vs Prior +229.15%
Calls: +252.02%
Puts: +151.31%
Prior 7-Day Total $18.77M
Calls: $11.65M (62%)
Puts: $7.11M (38%)
Prior 7-Day Average $2.68M
Calls: $1.66M (62%)
Puts: $1.02M (38%)
Current vs Prior 7-Day Avg +210.79%
Calls: +313.76%
Puts: +42.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.45
Prior (08/13) 0.77
Current vs Prior -41.39%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -55.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 6,831
Calls: 4,844 (71%)
Puts: 1,987 (29%)
Prior (08/13) 8,812
Calls: 7,316 (83%)
Puts: 1,496 (17%)
Current vs Prior -22.48%
Prior 7-Day Total 44,372
Calls: 32,422 (73%)
Puts: 11,950 (27%)
Prior 7-Day Average 6,338
Calls: 4,631 (73%)
Puts: 1,707 (27%)
Current vs Prior 7-Day Avg +7.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 0.64% | 2.51%2.51% | 6.21%
Prior 1.37% | 2.94%2.94% | 6.80%
Current vs Prior +84.08% | +22.21%-14.57% | -8.74%
Prior 7-Day Avg 1.96% | 3.33%3.66% | 7.06%
Current vs 7-Day Avg +28.42% | +7.99%-31.30% | -12.07%
Prior 7-Day Eod 1.37% | 2.94%2.94% | 6.80%
Current vs 7-Day Eod +84.08% | +22.21%-14.57% | -8.74%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Prior 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($6.89M) vs puts ($1.44M). Massive premium surge with dollar volume up 229% vs prior. Dollar volume significantly above 7-day average (211% higher). Unusually high activity with volume up 166% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.1%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1005.00Aug 14164.70172.20$168.454.5%70.93--
$1010.00Aug 28161.80169.40$165.604.6%10.93--
$1010.00Aug 21160.20168.30$164.254.9%70.93--
$1060.00Sep 18115.10121.60$118.355.5%10.9578
$1042.50Aug 14127.20134.70$130.955.7%20.93--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1280.00Sep 18110.20117.10$113.656.1%30.87--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1130.00Aug 1439.7047.20$43.4517.3%21.00--
$1155.00Aug 1414.7022.20$18.4540.7%11.00--
$1160.00Aug 149.7017.20$13.4555.8%41.00--
$1165.00Aug 144.2012.20$8.2097.6%51.00--
$1170.00Aug 140.056.20$3.13196.5%31.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1185.00Aug 147.8015.30$11.5564.9%30.991
$1180.00Aug 142.8010.80$6.80117.6%60.935
$1280.00Sep 18110.20117.10$113.656.1%30.87--
$1200.00Aug 2127.6034.10$30.8521.1%30.79--
$1175.00Aug 140.058.60$4.33197.5%20.75--

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 1.9K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1140.00Sep 1848.0054.60$51.3012.9%1.0K0.661.1K
$1280.00Sep 182.058.90$5.48125.0%1010.1255
$1165.00Aug 2114.4020.10$17.2533.0%420.6014
$1180.00Aug 140.000.40$0.20200.0%220.0824
$1185.00Aug 140.000.05$0.03166.7%210.0143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1120.00Sep 1812.4017.30$14.8533.0%570.2763
$1000.00Sep 250.054.50$2.28195.2%360.05--
$1145.00Aug 213.206.90$5.0573.3%310.233
$1150.00Aug 140.007.30$3.65200.0%300.2252
$1100.00Sep 188.2011.20$9.7030.9%220.20275

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 1233.5%, max 2160.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1220.00Aug 14Sep 18528.1%23.4%2160.8%2246
$1210.00Aug 14Aug 28447.7%23.3%1822.9%263
$1140.00Aug 14Sep 18407.0%22.3%1727.9%1.0K1.1K
$1200.00Aug 14Sep 18372.5%24.1%1442.9%4484
$1150.00Aug 14Sep 18323.0%22.0%1370.4%1618
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1150.00Aug 14Sep 18323.0%22.0%1370.4%4866
$1170.00Aug 14Sep 2542.2%21.7%94.6%910
$1100.00Sep 11Sep 1824.2%23.7%2.0%38275

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 1.02, avg 7.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1240.00$1280.00Sep 18$3.72$36.28$3.7221%9.75$1243.72
$1130.00$1180.00Sep 4$31.45$18.55$31.4577%0.59$1161.45
$1230.00$1250.00Aug 14$1.25$18.75$1.2517%15.00$1231.25
$1200.00$1210.00Aug 21$0.65$9.35$0.6521%14.38$1200.65
$1180.00$1200.00Sep 18$7.10$12.90$7.1046%1.82$1187.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1180.00$1175.00Aug 14$2.47$2.53$2.4792%1.02$1177.53
$1130.00$1120.00Sep 18$1.55$8.45$1.5530%5.45$1128.45
$1140.00$1130.00Aug 28$1.05$8.95$1.0525%8.52$1138.95
$1110.00$1100.00Sep 18$0.90$9.10$0.9022%10.11$1109.10
$1165.00$1155.00Aug 21$2.25$7.75$2.2541%3.44$1162.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 0.22, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1230.00$1300.00Sep 11$7.50$7.50$62.5078%0.12$1237.50
$1190.00$1195.00Aug 14$2.62$2.62$2.3876%1.10$1192.62
$1200.00$1220.00Sep 18$7.10$7.10$12.9063%0.55$1207.10
$1210.00$1215.00Aug 21$1.42$1.42$3.5883%0.40$1211.42
$1220.00$1240.00Sep 18$5.25$5.25$14.7572%0.36$1225.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1160.00$1000.00Sep 25$28.72$28.72$131.2855%0.22$1131.28
$1035.00$1020.00Aug 21$3.52$3.52$11.4892%0.31$1031.48
$1120.00$1110.00Sep 18$4.25$4.25$5.7573%0.74$1115.75
$1145.00$1135.00Aug 14$2.82$2.82$7.1880%0.39$1142.18
$1170.00$1165.00Aug 21$3.30$3.30$1.7052%1.94$1166.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $11.75, cheapest $11.75)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1170.00Aug 14Aug 21$11.7542.2%20.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 0.34% of stock, avg 4.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1170.00Aug 14$3.13$0.85$3.98$1166.02$1173.980.34%
$1175.00Aug 14$0.85$4.33$5.18$1169.82$1180.180.44%
$1180.00Aug 14$0.20$6.80$7.00$1173.00$1187.000.60%
$1165.00Aug 14$8.20$0.88$9.08$1155.92$1174.080.77%
$1185.00Aug 14$0.03$11.55$11.58$1173.42$1196.580.99%
$1160.00Aug 14$13.45$0.50$13.95$1146.05$1173.951.19%
$1165.00Aug 21$17.25$9.30$26.55$1138.45$1191.552.26%
$1150.00Aug 14$23.15$3.65$26.80$1123.20$1176.802.28%
$1180.00Aug 21$9.50$17.35$26.85$1153.15$1206.852.29%
$1175.00Aug 21$12.30$15.00$27.30$1147.70$1202.302.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.14% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1175.00$1170.00Aug 14$0.85$0.85$1.70$1168.30$1176.70
$1175.00$1160.00Aug 14$0.85$0.50$1.35$1158.65$1176.35
$1175.00$1165.00Aug 14$0.85$0.88$1.73$1163.27$1176.73
$1190.00$1165.00Aug 14$3.40$0.88$4.28$1160.72$1194.28
$1210.00$1160.00Aug 14$3.65$0.50$4.15$1155.85$1214.15
$1190.00$1160.00Aug 14$3.40$0.50$3.90$1156.10$1193.90
$1200.00$1160.00Aug 14$3.65$0.50$4.15$1155.85$1204.15
$1200.00$1165.00Aug 14$3.65$0.88$4.53$1160.47$1204.53
$1210.00$1165.00Aug 14$3.65$0.88$4.53$1160.47$1214.53
$1190.00$1170.00Aug 14$3.40$0.85$4.25$1165.75$1194.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 2.16, avg credit $3.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1130/11351190/1195Aug 14$3.42$1.5869%2.16$1131.58$1193.42
1020/10351220/1225Aug 21$4.14$10.8682%0.38$1030.86$1224.14
1020/10351210/1215Aug 21$4.94$10.0676%0.49$1030.06$1214.94
1140/11451225/1230Aug 28$3.60$1.4052%2.57$1141.40$1228.60
1135/11451190/1195Aug 14$5.44$4.5657%1.19$1139.56$1195.44
1150/11551210/1215Aug 21$3.37$1.6352%2.07$1151.63$1213.37
1160/11651190/1195Aug 14$3.00$2.0056%1.50$1162.00$1193.00
1150/11551220/1225Aug 21$2.57$2.4358%1.06$1152.43$1222.57
1130/11351180/1185Aug 14$0.97$4.0385%0.24$1134.03$1180.97
1135/11451180/1185Aug 14$2.99$7.0172%0.43$1142.01$1182.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 2.07, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1170.00$1175.00$1180.00Aug 14$1.63$3.3792%2.07
$1060.00$1080.00$1100.00Sep 18$0.80$19.2012%24.00
$1175.00$1180.00$1185.00Aug 14$0.48$4.5229%9.42
$1150.00$1160.00$1170.00Sep 18$0.25$9.7510%39.00
$1200.00$1210.00$1220.00Aug 14$0.20$9.804%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1050.00$1070.00$1090.00Sep 4$0.34$19.666%57.82
$1130.00$1140.00$1150.00Sep 18$0.30$9.709%32.33
$1175.00$1180.00$1185.00Aug 21$0.45$4.5511%10.11
$1070.00$1080.00$1090.00Sep 18$0.45$9.554%21.22
$1140.00$1150.00$1160.00Sep 18$0.90$9.1010%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-12.60, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1075.00$1122.501:2Aug 28-$12.60$34.90
$1150.00$1175.001:2Aug 28-$4.80$20.20
$1185.00$1210.001:2Aug 28-$0.15$24.85
$1090.00$1120.001:2Aug 21-$25.55$4.45
$1240.00$1280.001:2Sep 18-$1.76$38.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1170.00$1140.001:2Sep 11-$2.95$27.05
$1140.00$1110.001:2Sep 11-$1.45$28.55
$1185.00$1180.001:2Aug 14-$2.05$2.95
$1180.00$1175.001:2Aug 14-$1.86$3.14
$1145.00$1135.001:2Aug 21-$0.31$9.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 1.69%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1200.00Sep 18$19.800.372.2%1.69%3.93%3484
$1180.00Sep 18$25.700.460.5%2.19%2.72%5149
$1220.00Sep 18$11.100.283.9%0.95%4.89%1246
$1190.00Sep 4$15.300.401.4%1.30%2.69%110
$1180.00Sep 4$18.700.460.5%1.59%2.13%214
$1240.00Sep 18$6.300.215.7%0.54%6.18%6109
$1200.00Sep 4$10.600.342.2%0.90%3.14%1--
$1230.00Sep 11$6.500.224.8%0.55%5.35%81
$1175.00Aug 28$16.200.490.1%1.38%1.49%1--
$1180.00Aug 28$13.900.450.5%1.18%1.72%288

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,537
Total Puts 697
Put/Call Ratio 0.45
Net Difference 840

Prior's Put/Call Breakdown

Total Calls 473
Total Puts 366
Put/Call Ratio 0.77
Net Difference 107

Prior 7-Day Put/Call Summary

Total Calls 3,543
Total Puts 3,269
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All