Tour v509
BLK
BLACKROCK INC NEW
$1147.11 -2.27%
$1145.12 (-0.17%)🌙
as of 08/17 06:14 PM
(8/14 18:15) ◀
|
Monday, August 17, 2026 (6:15pm)
January 2026
|
▶ (8/18 18:15)
◀ 8/17 18:15 ▶

Option Volume

Detail
ℹ
Current (08/17) 792
Calls: 382 (48%)
Puts: 410 (52%)
Prior (08/14) 2,234
Calls: 1,537 (69%)
Puts: 697 (31%)
Current vs Prior -64.55%
Calls: -75.15% (Calls)
Puts: -41.18% (Puts)
Prior 7-Day Total 7,603
Calls: 4,159 (55%)
Puts: 3,444 (45%)
Prior 7-Day Average 1,086
Calls: 594 (55%)
Puts: 492 (45%)
Current vs Prior 7-Day Avg -27.08%
Calls: -35.71%
Puts: -16.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $1.77M
Calls: $1.08M (61%)
Puts: $697.0K (39%)
Prior (08/14) $8.33M
Calls: $6.89M (83%)
Puts: $1.44M (17%)
Current vs Prior -78.73%
Calls: -84.39%
Puts: -51.74%
Prior 7-Day Total $22.90M
Calls: $16.07M (70%)
Puts: $6.84M (30%)
Prior 7-Day Average $3.27M
Calls: $2.30M (70%)
Puts: $976.6K (30%)
Current vs Prior 7-Day Avg -45.83%
Calls: -53.15%
Puts: -28.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 1.07
Prior (08/14) 0.45
Current vs Prior +136.68%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +6.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 6,221
Calls: 4,306 (69%)
Puts: 1,915 (31%)
Prior (08/14) 6,831
Calls: 4,844 (71%)
Puts: 1,987 (29%)
Current vs Prior -8.93%
Prior 7-Day Total 43,750
Calls: 31,954 (73%)
Puts: 11,796 (27%)
Prior 7-Day Average 6,250
Calls: 4,564 (73%)
Puts: 1,685 (27%)
Current vs Prior 7-Day Avg -0.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.21% | 3.38%2.21% | 5.87%
Prior 2.51% | 3.60%2.51% | 6.21%
Current vs Prior -12.07% | -5.92%-12.08% | -5.40%
Prior 7-Day Avg 2.01% | 3.32%3.34% | 6.84%
Current vs 7-Day Avg +9.84% | +1.84%-33.82% | -14.12%
Prior 7-Day Eod 2.51% | 3.60%2.51% | 6.21%
Current vs 7-Day Eod -12.07% | -5.92%-12.08% | -5.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Prior 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.08M). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 65% vs prior. Slightly bearish P/C ratio of 1.07.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.1%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Sep 11147.00155.70$151.355.7%11.00--
$1020.00Aug 28126.00133.50$129.755.8%10.921
$1010.00Aug 21134.50142.60$138.555.8%10.9316
$1050.00Sep 25101.70108.60$105.156.6%10.88--
$1020.00Aug 21124.20133.00$128.606.8%10.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Sep 11147.00155.70$151.355.7%11.00--
$1100.00Aug 2146.9052.10$49.5010.5%20.95--
$1050.00Sep 498.00107.10$102.558.9%20.95--
$1010.00Aug 21134.50142.60$138.555.8%10.9316
$1020.00Aug 28126.00133.50$129.755.8%10.921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Aug 2149.0055.70$52.3512.8%10.96--
$1175.00Aug 2127.1032.60$29.8518.4%50.807
$1170.00Aug 2122.5028.40$25.4523.2%10.754
$1160.00Aug 2114.2021.60$17.9041.3%530.649
$1155.00Aug 2111.0017.70$14.3546.7%120.579

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 512, top 53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1160.00Aug 215.8010.60$8.2058.5%270.37109
$1330.00Sep 250.852.15$1.5086.7%220.04--
$1200.00Aug 210.751.65$1.2075.0%170.08358
$1290.00Sep 251.604.00$2.8085.7%170.0710
$1195.00Aug 210.602.35$1.48118.2%120.09--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1160.00Aug 2114.2021.60$17.9041.3%530.649
$1060.00Sep 111.955.30$3.6392.3%400.104
$1110.00Aug 283.405.50$4.4547.2%200.18--
$1130.00Aug 212.207.40$4.80108.3%140.2693
$1155.00Aug 2111.0017.70$14.3546.7%120.579

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 8.9%, max 14.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1180.00Aug 21Sep 1828.4%24.7%14.9%6346
$1160.00Aug 21Sep 1827.3%24.1%13.3%28163
$1170.00Aug 21Sep 427.2%24.8%9.4%4202
$1175.00Aug 21Aug 2827.6%25.7%7.5%616
$1140.00Aug 21Sep 1823.5%21.9%7.4%5127
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1130.00Aug 21Aug 2825.4%23.1%9.9%1593
$1150.00Aug 21Sep 1826.3%24.6%6.9%1848
$1120.00Aug 28Sep 422.4%21.9%1.9%1187

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 0.51, avg 8.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1000.00$1220.00Sep 11$145.85$74.15$145.85100%0.51$1145.85
$1070.00$1200.00Sep 25$69.90$60.10$69.9083%0.86$1139.90
$1125.00$1175.00Aug 28$23.15$26.85$23.1572%1.16$1148.15
$1210.00$1250.00Sep 4$2.03$37.97$2.0317%18.70$1212.03
$1135.00$1150.00Sep 4$7.00$8.00$7.0062%1.14$1142.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1100.00$1080.00Sep 11$2.10$17.90$2.1022%8.52$1097.90
$1000.00$950.00Sep 18$0.63$49.37$0.634%78.37$999.37
$1137.50$1130.00Aug 21$1.50$6.00$1.5034%4.00$1136.00
$1110.00$1100.00Aug 28$1.20$8.80$1.2018%7.33$1108.80
$1100.00$1090.00Sep 18$2.15$7.85$2.1526%3.65$1097.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 0.58, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1200.00$1210.00Sep 4$3.87$3.87$6.1376%0.63$1203.87
$1310.00$1330.00Sep 25$2.77$2.77$17.2391%0.16$1312.77
$1200.00$1260.00Sep 25$11.20$11.20$48.8070%0.23$1211.20
$1280.00$1290.00Sep 25$1.80$1.80$8.2090%0.22$1281.80
$1180.00$1200.00Sep 18$6.85$6.85$13.1564%0.52$1186.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1140.00$1100.00Sep 11$14.65$14.65$25.3555%0.58$1125.35
$1110.00$1040.00Sep 4$6.32$6.32$63.6877%0.10$1103.68
$1110.00$1080.00Sep 25$8.00$8.00$22.0068%0.36$1102.00
$1140.00$1100.00Sep 18$13.95$13.95$26.0554%0.54$1126.05
$1080.00$1060.00Sep 11$2.87$2.87$17.1384%0.17$1077.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $13.43, cheapest $12.85)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1150.00Aug 21Sep 4$12.8526.3%22.4%
$1160.00Aug 21Sep 18$17.8527.3%24.1%
$1155.00Aug 21Sep 4$12.3027.2%24.4%
$1140.00Aug 21Sep 18$18.6023.5%21.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1160.00Aug 21Sep 4$10.5027.3%24.4%
$1150.00Aug 21Sep 18$20.4526.3%24.6%
$1140.00Aug 21Sep 4$10.4523.5%22.0%
$1145.00Aug 28Sep 4$4.4523.0%22.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.04% of stock, avg 3.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1150.00Aug 21$11.95$11.40$23.35$1126.65$1173.352.04%
$1140.00Aug 21$16.90$7.25$24.15$1115.85$1164.152.11%
$1155.00Aug 21$10.15$14.35$24.50$1130.50$1179.502.14%
$1160.00Aug 21$8.20$17.90$26.10$1133.90$1186.102.28%
$1170.00Aug 21$5.10$25.45$30.55$1139.45$1200.552.66%
$1175.00Aug 21$4.10$29.85$33.95$1141.05$1208.952.96%
$1125.00Aug 28$33.55$8.00$41.55$1083.45$1166.553.62%
$1135.00Sep 4$31.80$15.10$46.90$1088.10$1181.904.09%
$1200.00Aug 21$1.20$52.35$53.55$1146.45$1253.554.67%
$1140.00Sep 18$35.50$26.75$62.25$1077.75$1202.255.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.49% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1175.00$1110.00Aug 21$4.10$1.55$5.65$1104.35$1180.65
$1175.00$1115.00Aug 21$4.10$2.50$6.60$1108.40$1181.60
$1170.00$1110.00Aug 21$5.10$1.55$6.65$1103.35$1176.65
$1220.00$1110.00Aug 28$3.10$4.45$7.55$1102.45$1227.55
$1170.00$1115.00Aug 21$5.10$2.50$7.60$1107.40$1177.60
$1175.00$1130.00Aug 21$4.10$4.80$8.90$1121.10$1183.90
$1200.00$1110.00Aug 28$5.00$4.45$9.45$1100.55$1209.45
$1220.00$1060.00Sep 11$5.50$3.63$9.13$1050.87$1229.13
$1170.00$1130.00Aug 21$5.10$4.80$9.90$1120.10$1179.90
$1220.00$1120.00Aug 28$3.10$6.50$9.60$1110.40$1229.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 1.65, avg credit $3.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1110/11201200/1210Sep 4$6.22$3.7847%1.65$1113.78$1206.22
1110/11151185/1190Aug 21$1.85$3.1570%0.59$1113.15$1186.85
1125/11301230/1235Aug 28$2.28$2.7259%0.84$1127.72$1232.28
1110/11151190/1195Aug 21$1.37$3.6374%0.38$1113.63$1191.37
1110/11151195/1200Aug 21$1.23$3.7776%0.33$1113.77$1196.23
1105/11101185/1190Aug 21$1.32$3.6874%0.36$1108.68$1186.32
1120/11251230/1235Aug 28$1.83$3.1763%0.58$1123.17$1231.83
1110/11151170/1175Aug 21$1.95$3.0559%0.64$1113.05$1171.95
1110/11151180/1185Aug 21$1.55$3.4567%0.45$1113.45$1181.55
1110/11151175/1180Aug 21$1.65$3.3563%0.49$1113.35$1176.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 39.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1200.00$1220.00$1240.00Sep 18$0.50$19.5012%39.00
$1155.00$1170.00$1185.00Sep 4$1.30$13.7017%10.54
$1175.00$1180.00$1185.00Aug 21$0.10$4.906%49.00
$1220.00$1240.00$1260.00Sep 18$0.95$19.0510%20.05
$1190.00$1195.00$1200.00Aug 21$0.14$4.864%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1080.00$1090.00$1100.00Sep 18$0.10$9.907%99.00
$950.00$1000.00$1050.00Sep 18$1.84$48.168%26.17
$1135.00$1140.00$1145.00Sep 4$0.10$4.907%49.00
$1070.00$1080.00$1090.00Sep 18$0.45$9.557%21.22
$1120.00$1125.00$1130.00Aug 28$0.45$4.558%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-7.35, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1100.00$1120.001:2Aug 21-$12.20$7.80
$1125.00$1140.001:2Aug 21-$6.55$8.45
$1210.00$1250.001:2Sep 4-$1.22$38.78
$1200.00$1220.001:2Aug 28-$1.20$18.80
$1160.00$1170.001:2Aug 21-$2.00$8.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1200.00$1175.001:2Aug 21-$7.35$17.65
$1110.00$1080.001:2Sep 25-$2.10$27.90
$1130.00$1115.001:2Aug 21-$0.20$14.80
$1145.00$1130.001:2Aug 28-$3.95$11.05
$1080.00$1060.001:2Sep 11-$0.76$19.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 1.20%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1200.00Sep 25$13.800.304.6%1.20%5.81%1--
$1150.00Sep 18$28.000.490.2%2.44%2.69%7--
$1160.00Sep 18$23.200.451.1%2.02%3.15%154
$1180.00Sep 18$16.600.362.9%1.45%4.31%3152
$1200.00Sep 18$10.600.274.6%0.92%5.53%4484
$1150.00Sep 4$21.200.510.2%1.85%2.10%17
$1155.00Sep 4$18.900.480.7%1.65%2.34%1--
$1170.00Sep 4$13.100.392.0%1.14%3.14%180
$1185.00Sep 4$9.600.313.3%0.84%4.14%1--
$1220.00Sep 18$5.900.206.3%0.51%6.87%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 382
Total Puts 410
Put/Call Ratio 1.07
Net Difference -28

Prior's Put/Call Breakdown

Total Calls 1,537
Total Puts 697
Put/Call Ratio 0.45
Net Difference 840

Prior 7-Day Put/Call Summary

Total Calls 4,159
Total Puts 3,444
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All