Tour v526
BLK
BLACKROCK INC NEW
$1164.48 -0.26%
$1163.69 (-0.07%)🌙
as of 08/28 06:14 PM
(8/27 18:14) ◀
|
Friday, August 28, 2026 (6:14pm)
January 2026
|
▶ (8/31 18:14)
◀ 8/28 18:14 ▶

Option Volume

Detail
ℹ
Current (08/28) 3,199
Calls: 2,593 (81%)
Puts: 606 (19%)
Prior (08/27) 1,303
Calls: 622 (48%)
Puts: 681 (52%)
Current vs Prior +145.51%
Calls: +316.88% (Calls)
Puts: -11.01% (Puts)
Prior 7-Day Total 6,097
Calls: 3,290 (54%)
Puts: 2,807 (46%)
Prior 7-Day Average 871
Calls: 470 (54%)
Puts: 401 (46%)
Current vs Prior 7-Day Avg +267.28%
Calls: +451.70%
Puts: +51.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $6.26M
Calls: $5.09M (81%)
Puts: $1.16M (19%)
Prior (08/27) $3.65M
Calls: $1.90M (52%)
Puts: $1.75M (48%)
Current vs Prior +71.43%
Calls: +168.06%
Puts: -33.49%
Prior 7-Day Total $15.14M
Calls: $9.22M (61%)
Puts: $5.91M (39%)
Prior 7-Day Average $2.16M
Calls: $1.32M (61%)
Puts: $844.8K (39%)
Current vs Prior 7-Day Avg +189.32%
Calls: +286.49%
Puts: +37.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.23
Prior (08/27) 1.09
Current vs Prior -78.65%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -73.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 4,877
Calls: 3,391 (70%)
Puts: 1,486 (30%)
Prior (08/27) 4,765
Calls: 3,292 (69%)
Puts: 1,473 (31%)
Current vs Prior +2.35%
Prior 7-Day Total 33,804
Calls: 24,700 (73%)
Puts: 9,104 (27%)
Prior 7-Day Average 4,829
Calls: 3,528 (73%)
Puts: 1,300 (27%)
Current vs Prior 7-Day Avg +0.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.53% | 2.62%4.44% | 7.82%
Prior 1.22% | 2.86%4.54% | 7.94%
Current vs Prior +114.60% | +26.19%-2.38% | -1.52%
Prior 7-Day Avg 1.81% | 3.28%2.87% | 6.70%
Current vs 7-Day Avg +44.76% | +10.38%+54.82% | +16.68%
Prior 7-Day Eod 1.22% | 2.86%4.54% | 7.94%
Current vs 7-Day Eod +114.60% | +26.19%-2.38% | -1.52%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Prior 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($5.09M) vs puts ($1.16M). Elevated premium activity with dollar volume up 71% vs prior. Dollar volume significantly above 7-day average (189% higher). Unusually high activity with volume up 146% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.5%, best 6.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1060.00Sep 4100.90109.30$105.108.0%20.95--
$1080.00Sep 2583.3090.30$86.808.1%20.94--
$1070.00Sep 2592.80100.70$96.758.2%20.97--
$1070.00Sep 491.0099.40$95.208.8%20.92--
$1100.00Sep 1863.7069.60$66.658.9%10.90--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1260.00Sep 25100.60107.30$103.956.4%20.87--
$1240.00Sep 2581.6088.60$85.108.2%120.83--
$1250.00Sep 2590.2098.20$94.208.5%120.88--
$1230.00Sep 2573.0080.60$76.809.9%60.80--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Aug 2859.7067.80$63.7512.7%101.0022
$1155.00Aug 284.1013.50$8.80106.8%11.00--
$1160.00Aug 280.058.90$4.48197.5%21.0016
$1090.00Sep 471.0079.70$75.3511.5%11.00--
$1095.00Sep 466.4075.20$70.8012.4%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1162.50Aug 280.002.80$1.40200.0%181.008
$1180.00Aug 2811.7020.30$16.0053.8%50.965
$1175.00Aug 286.4015.60$11.0083.6%110.9316
$1215.00Sep 1155.5063.00$59.2512.7%20.88--
$1250.00Sep 2590.2098.20$94.208.5%120.88--

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 932, top 109)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Aug 280.007.30$3.65200.0%600.1898
$1200.00Sep 40.707.00$3.85163.6%410.1821
$1175.00Aug 280.000.50$0.25200.0%400.079
$1180.00Aug 280.000.25$0.13192.3%220.0396
$1170.00Aug 280.001.50$0.75200.0%200.1891
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1120.00Sep 188.0011.50$9.7535.9%1090.26206
$1000.00Sep 180.002.95$1.48199.3%610.04--
$980.00Sep 180.005.60$2.80200.0%300.05--
$1020.00Sep 180.101.90$1.00180.0%300.03--
$1150.00Sep 1112.5017.80$15.1535.0%220.4391

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 810.3%, max 1766.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1200.00Aug 28Oct 2445.7%23.9%1766.0%62100
$1190.00Aug 28Sep 11369.6%20.1%1735.8%2048
$1185.00Aug 28Sep 4378.9%24.2%1466.1%811
$1150.00Aug 28Sep 11232.5%20.5%1032.5%617
$1170.00Aug 28Sep 2591.5%24.1%280.6%3191
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1150.00Aug 28Sep 11232.5%20.5%1032.5%32129
$1170.00Aug 28Sep 491.5%23.0%298.2%621
$1165.00Aug 28Sep 466.2%23.4%182.2%1624
$1160.00Aug 28Sep 2547.8%23.7%101.4%1432

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 0.55, avg 9.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1100.00$1170.00Sep 25$45.15$24.85$45.1585%0.55$1145.15
$1220.00$1240.00Sep 18$1.52$18.48$1.5217%12.16$1221.52
$1167.50$1175.00Sep 4$2.00$5.50$2.0045%2.75$1169.50
$1160.00$1167.50Aug 28$3.70$3.80$3.70100%1.03$1163.70
$1120.00$1200.00Oct 2$41.05$38.95$41.0571%0.95$1161.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1167.50$1165.00Aug 28$0.25$2.25$0.2579%9.00$1167.25
$1190.00$1150.00Sep 11$23.70$16.30$23.7075%0.69$1166.30
$1070.00$1040.00Sep 18$0.50$29.50$0.508%59.00$1069.50
$1100.00$1090.00Sep 18$0.60$9.40$0.6017%15.67$1099.40
$1185.00$1180.00Sep 4$2.65$2.35$2.6572%0.89$1182.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 0.29, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1200.00$1210.00Aug 28$2.82$2.82$7.1882%0.39$1202.82
$1180.00$1190.00Sep 11$4.30$4.30$5.7066%0.75$1184.30
$1190.00$1192.50Sep 4$1.30$1.30$1.2075%1.08$1191.30
$1200.00$1210.00Sep 4$1.90$1.90$8.1082%0.23$1201.90
$1180.00$1200.00Sep 18$6.60$6.60$13.4062%0.49$1186.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1160.00$1040.00Sep 25$27.00$27.00$93.0050%0.29$1133.00
$1090.00$1070.00Sep 18$3.05$3.05$16.9585%0.18$1086.95
$1100.00$1080.00Oct 9$5.30$5.30$14.7075%0.36$1094.70
$1120.00$1115.00Sep 4$1.58$1.58$3.4286%0.46$1118.42
$980.00$960.00Sep 18$1.62$1.62$18.3895%0.09$978.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $8.03, cheapest $11.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1162.50Sep 4Sep 11$4.1523.2%23.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1165.00Aug 28Sep 4$11.9066.2%23.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 0.45% of stock, avg 3.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1160.00Aug 28$4.48$0.78$5.26$1154.74$1165.260.45%
$1167.50Aug 28$0.78$4.50$5.28$1162.22$1172.780.45%
$1170.00Aug 28$0.75$6.65$7.40$1162.60$1177.400.64%
$1155.00Aug 28$8.80$0.73$9.53$1145.47$1164.530.82%
$1175.00Aug 28$0.25$11.00$11.25$1163.75$1186.250.97%
$1180.00Aug 28$0.13$16.00$16.13$1163.87$1196.131.39%
$1150.00Aug 28$14.10$3.40$17.50$1132.50$1167.501.50%
$1185.00Aug 28$5.00$20.85$25.85$1159.15$1210.852.22%
$1162.50Sep 4$14.35$14.20$28.55$1133.95$1191.052.45%
$1160.00Sep 4$16.05$12.65$28.70$1131.30$1188.702.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.12% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1170.00$1157.50Aug 28$0.75$0.70$1.45$1156.05$1171.45
$1170.00$1155.00Aug 28$0.75$0.73$1.48$1153.52$1171.48
$1167.50$1157.50Aug 28$0.78$0.70$1.48$1156.02$1168.98
$1167.50$1155.00Aug 28$0.78$0.73$1.51$1153.49$1169.01
$1167.50$1160.00Aug 28$0.78$0.78$1.56$1158.44$1169.06
$1170.00$1160.00Aug 28$0.75$0.78$1.53$1158.47$1171.53
$1190.00$1157.50Aug 28$3.65$0.70$4.35$1153.15$1194.35
$1167.50$1150.00Aug 28$0.78$3.40$4.18$1145.82$1171.68
$1195.00$1157.50Aug 28$3.65$0.70$4.35$1153.15$1199.35
$1167.50$1140.00Aug 28$0.78$3.65$4.43$1135.57$1171.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 1.36, avg credit $3.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1115/11201190/1192Sep 4$2.88$2.1261%1.36$1117.12$1192.88
1115/11201200/1210Sep 4$3.48$6.5268%0.53$1116.52$1203.48
1115/11201185/1190Sep 4$2.38$2.6258%0.91$1117.62$1187.38
1100/11051190/1192Sep 4$1.75$3.2567%0.54$1103.25$1191.75
1115/11201182/1185Sep 4$2.28$2.7256%0.84$1117.72$1184.78
1090/11001200/1210Sep 4$2.35$7.6576%0.31$1097.65$1202.35
1115/11201180/1182Sep 4$2.13$2.8754%0.74$1117.87$1182.13
1100/11051200/1210Sep 4$2.35$7.6574%0.31$1102.65$1202.35
1115/11201192/1200Sep 4$2.18$5.3265%0.41$1117.82$1194.68
960/9801200/1220Sep 18$5.87$14.1368%0.42$974.13$1205.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 3.63, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1150.00$1162.50$1175.00Sep 11$1.10$11.4022%10.36
$1170.00$1175.00$1180.00Aug 28$0.38$4.6214%12.16
$1180.00$1200.00$1220.00Sep 18$2.35$17.6520%7.51
$1162.50$1165.00$1167.50Sep 4$0.15$2.355%15.67
$1150.00$1155.00$1160.00Aug 28$0.98$4.0223%4.10
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1157.50$1160.00$1162.50Aug 28$0.54$1.9679%3.63
$1180.00$1185.00$1190.00Aug 28$0.20$4.8017%24.00
$1155.00$1157.50$1160.00Aug 28$0.11$2.3912%21.73
$1165.00$1170.00$1175.00Sep 4$0.50$4.509%9.00
$1170.00$1175.00$1180.00Aug 28$0.65$4.3514%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.16, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1155.00$1160.001:2Aug 28-$0.16$4.84
$1180.00$1200.001:2Sep 18-$3.50$16.50
$1200.00$1220.001:2Sep 18-$1.60$18.40
$1200.00$1210.001:2Sep 4-$0.05$9.95
$1150.00$1155.001:2Aug 28-$3.50$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1215.00$1190.001:2Sep 11-$18.45$6.55
$1175.00$1170.001:2Aug 28-$2.30$2.70
$1120.00$1100.001:2Sep 18-$2.05$17.95
$1162.50$1160.001:2Aug 28-$0.16$2.34
$1040.00$1010.001:2Sep 25-$0.49$29.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 1.25%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1200.00Oct 2$14.500.333.0%1.25%4.30%22
$1240.00Oct 9$8.700.226.5%0.75%7.23%374
$1170.00Sep 25$22.700.450.5%1.95%2.42%11--
$1260.00Oct 9$5.100.178.2%0.44%8.64%1--
$1180.00Sep 18$14.800.381.3%1.27%2.60%4235
$1167.50Sep 18$18.900.450.3%1.62%1.88%11
$1200.00Sep 18$8.300.273.0%0.71%3.76%2607
$1180.00Sep 11$8.800.341.3%0.76%2.09%31
$1175.00Sep 11$9.600.380.9%0.82%1.73%31
$1220.00Sep 18$3.500.174.8%0.30%5.07%4264

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,593
Total Puts 606
Put/Call Ratio 0.23
Net Difference 1,987

Prior's Put/Call Breakdown

Total Calls 622
Total Puts 681
Put/Call Ratio 1.09
Net Difference -59

Prior 7-Day Put/Call Summary

Total Calls 3,290
Total Puts 2,807
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All