Tour v526
BLK
BLACKROCK INC NEW
$1155.61 -0.76%
$1158.00 (+0.21%)🌙
as of 08/31 06:14 PM
(8/28 18:14) ◀
|
Monday, August 31, 2026 (6:14pm)
January 2026
|
▶ (9/1 18:15)
◀ 8/31 18:14 ▶

Option Volume

Detail
ℹ
Current (08/31) 881
Calls: 480 (54%)
Puts: 401 (46%)
Prior (08/28) 3,199
Calls: 2,593 (81%)
Puts: 606 (19%)
Current vs Prior -72.46%
Calls: -81.49% (Calls)
Puts: -33.83% (Puts)
Prior 7-Day Total 8,675
Calls: 5,559 (64%)
Puts: 3,116 (36%)
Prior 7-Day Average 1,239
Calls: 794 (64%)
Puts: 445 (36%)
Current vs Prior 7-Day Avg -28.91%
Calls: -39.56%
Puts: -9.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $1.36M
Calls: $910.0K (67%)
Puts: $453.9K (33%)
Prior (08/28) $6.26M
Calls: $5.09M (81%)
Puts: $1.16M (19%)
Current vs Prior -78.20%
Calls: -82.13%
Puts: -61.00%
Prior 7-Day Total $19.70M
Calls: $12.91M (66%)
Puts: $6.79M (34%)
Prior 7-Day Average $2.81M
Calls: $1.84M (66%)
Puts: $969.8K (34%)
Current vs Prior 7-Day Avg -51.53%
Calls: -50.65%
Puts: -53.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.84
Prior (08/28) 0.23
Current vs Prior +257.46%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +5.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) 4,512
Calls: 2,459 (54%)
Puts: 2,053 (46%)
Prior (08/28) 4,877
Calls: 3,391 (70%)
Puts: 1,486 (30%)
Current vs Prior -7.48%
Prior 7-Day Total 31,970
Calls: 22,432 (70%)
Puts: 9,538 (30%)
Prior 7-Day Average 4,567
Calls: 3,204 (70%)
Puts: 1,362 (30%)
Current vs Prior 7-Day Avg -1.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.23% | 3.33%4.22% | 7.80%
Prior 2.62% | 3.62%4.44% | 7.82%
Current vs Prior -14.76% | -7.97%-4.79% | -0.34%
Prior 7-Day Avg 1.88% | 3.32%3.19% | 6.99%
Current vs 7-Day Avg +18.82% | +0.19%+32.21% | +11.50%
Prior 7-Day Eod 2.62% | 3.62%4.44% | 7.82%
Current vs 7-Day Eod -14.76% | -7.97%-4.79% | -0.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Prior 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($910.0K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 72% vs prior. P/C ratio rising 257% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.8%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Oct 9126.00132.90$129.455.3%20.93--
$1030.00Oct 2123.90131.70$127.806.1%20.97--
$1070.00Sep 483.2090.10$86.658.0%20.96--
$1080.00Sep 2576.0083.50$79.759.4%20.892
$1080.00Sep 1173.5081.00$77.259.7%21.00--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1230.00Sep 2579.1086.10$82.608.5%20.84--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1080.00Sep 1173.5081.00$77.259.7%21.00--
$1030.00Oct 2123.90131.70$127.806.1%20.97--
$1070.00Sep 483.2090.10$86.658.0%20.96--
$1030.00Oct 9126.00132.90$129.455.3%20.93--
$1110.00Sep 1145.2050.80$48.0011.7%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1230.00Sep 2579.1086.10$82.608.5%20.84--
$1175.00Sep 1834.8039.10$36.9511.6%10.651
$1165.00Sep 415.4019.80$17.6025.0%10.64--
$1170.00Sep 2535.1040.80$37.9515.0%10.602
$1160.00Sep 412.0018.00$15.0040.0%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 707, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1270.00Sep 251.106.00$3.55138.0%520.095
$1260.00Sep 251.104.40$2.75120.0%430.085
$1280.00Sep 250.652.85$1.75125.7%300.0618
$1380.00Sep 110.007.30$3.65200.0%200.0792
$1260.00Oct 21.556.40$3.98121.9%200.102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1120.00Sep 188.7013.70$11.2044.6%520.30284
$1115.00Sep 40.903.60$2.25120.0%350.1351
$1000.00Sep 250.251.95$1.10154.5%200.039
$1030.00Oct 92.858.00$5.4394.8%200.10--
$1110.00Sep 40.303.10$1.70164.7%160.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 13.2%, max 14.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1180.00Sep 4Sep 1827.0%23.5%14.7%2234
$1150.00Sep 4Sep 1825.3%22.5%12.5%845
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1150.00Sep 4Sep 1825.3%22.5%12.5%1210

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 0.61, avg 9.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1030.00$1220.00Oct 2$118.30$71.70$118.3097%0.61$1148.30
$1030.00$1260.00Oct 9$123.20$106.80$123.2093%0.87$1153.20
$1200.00$1230.00Sep 25$3.85$26.15$3.8525%6.79$1203.85
$1190.00$1200.00Sep 18$1.15$8.85$1.1526%7.70$1191.15
$1165.00$1180.00Sep 18$4.45$10.55$4.4541%2.37$1169.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1060.00$1000.00Sep 18$0.97$59.03$0.978%60.86$1059.03
$1175.00$1150.00Sep 18$13.40$11.60$13.4065%0.87$1161.60
$1130.00$1125.00Sep 18$0.70$4.30$0.7036%6.14$1129.30
$1160.00$1155.00Sep 4$2.05$2.95$2.0558%1.44$1157.95
$1000.00$980.00Oct 2$0.18$19.82$0.185%110.11$999.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 0.19, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1270.00$1280.00Sep 25$1.80$1.80$8.2091%0.22$1271.80
$1162.50$1200.00Sep 11$8.90$8.90$28.6060%0.31$1171.40
$1162.50$1165.00Sep 4$1.45$1.45$1.0560%1.38$1163.95
$1220.00$1250.00Oct 2$4.50$4.50$25.5079%0.18$1224.50
$1230.00$1250.00Sep 25$2.52$2.52$17.4884%0.14$1232.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1100.00$1030.00Oct 9$11.12$11.12$58.8872%0.19$1088.88
$1090.00$1040.00Sep 25$5.77$5.77$44.2380%0.13$1084.23
$1125.00$1120.00Sep 18$2.80$2.80$2.2066%1.27$1122.20
$1120.00$1110.00Sep 11$3.02$3.02$6.9874%0.43$1116.98
$1030.00$1020.00Oct 9$1.73$1.73$8.2790%0.21$1028.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $8.78, cheapest $3.75)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1162.50Sep 4Sep 11$3.7526.3%22.7%
$1150.00Sep 4Sep 18$9.3025.3%22.5%
$1155.00Sep 4Sep 18$9.6526.4%23.9%
$1165.00Sep 4Sep 18$9.1025.1%22.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1145.00Sep 4Sep 18$12.8026.1%22.9%
$1150.00Sep 4Sep 11$8.0525.3%22.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.14% of stock, avg 3.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1165.00Sep 4$7.15$17.60$24.75$1140.25$1189.752.14%
$1155.00Sep 4$11.90$12.95$24.85$1130.15$1179.852.15%
$1150.00Sep 4$15.10$10.40$25.50$1124.50$1175.502.21%
$1130.00Sep 4$29.10$4.30$33.40$1096.60$1163.402.89%
$1150.00Sep 18$24.40$23.55$47.95$1102.05$1197.954.15%
$1110.00Sep 11$48.00$4.28$52.28$1057.72$1162.284.52%
$1230.00Sep 25$6.15$82.60$88.75$1141.25$1318.757.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.43% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1260.00$1030.00Sep 25$2.75$2.25$5.00$1025.00$1265.00
$1220.00$1100.00Sep 11$1.75$3.08$4.83$1095.17$1224.83
$1260.00$1040.00Sep 25$2.75$2.63$5.38$1034.62$1265.38
$1270.00$1030.00Sep 25$3.55$2.25$5.80$1024.20$1275.80
$1250.00$1030.00Sep 25$3.63$2.25$5.88$1024.12$1255.88
$1270.00$1040.00Sep 25$3.55$2.63$6.18$1033.82$1276.18
$1250.00$1040.00Sep 25$3.63$2.63$6.26$1033.74$1256.26
$1310.00$1020.00Oct 9$2.72$3.70$6.42$1013.58$1316.42
$1260.00$990.00Sep 25$2.75$3.70$6.45$983.55$1266.45
$1220.00$1110.00Sep 11$1.75$4.28$6.03$1103.97$1226.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 0.30, avg credit $2.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1000/10101270/1280Sep 25$2.30$7.7086%0.30$1007.70$1272.30
1020/10301270/1280Sep 25$2.42$7.5885%0.32$1027.58$1272.42
1030/10401270/1280Sep 25$2.18$7.8284%0.28$1037.82$1272.18
1105/11101185/1190Sep 4$1.60$3.4072%0.47$1108.40$1186.60
1100/11051185/1190Sep 4$1.37$3.6375%0.38$1103.63$1186.37
1110/11151185/1190Sep 4$1.47$3.5369%0.42$1113.53$1186.47
1105/11101175/1180Sep 4$1.73$3.2764%0.53$1108.27$1176.73
1105/11101182/1185Sep 4$1.46$3.5469%0.41$1108.54$1183.96
1000/10101250/1260Sep 25$1.38$8.6285%0.16$1008.62$1251.38
1100/11051175/1180Sep 4$1.50$3.5067%0.43$1103.50$1176.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 1.54, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1125.00$1162.50$1200.00Sep 11$14.75$22.7560%1.54
$1200.00$1220.00$1240.00Sep 18$1.33$18.6714%14.04
$1167.50$1170.00$1172.50Sep 4$0.05$2.455%49.00
$1250.00$1260.00$1270.00Oct 2$0.47$9.534%20.28
$1200.00$1210.00$1220.00Sep 4$0.63$9.376%14.87
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1100.00$1110.00$1120.00Oct 9$0.25$9.758%39.00
$1120.00$1135.00$1150.00Sep 11$1.95$13.0524%6.69
$1130.00$1135.00$1140.00Sep 4$0.30$4.7010%15.67
$1100.00$1105.00$1110.00Sep 4$0.23$4.776%20.74
$1155.00$1160.00$1165.00Sep 4$0.55$4.4513%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-15.55, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1080.00$1120.001:2Sep 25-$15.55$24.45
$1080.00$1110.001:2Sep 11-$18.75$11.25
$1130.00$1150.001:2Sep 4-$1.10$18.90
$1220.00$1350.001:2Sep 11-$5.25$124.75
$1220.00$1250.001:2Oct 2-$0.50$29.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1175.00$1150.001:2Sep 18-$10.15$14.85
$1100.00$1080.001:2Sep 18-$0.71$19.29
$1060.00$1000.001:2Sep 18-$0.51$59.49
$1090.00$940.001:2Sep 4-$2.08$147.92
$1135.00$1120.001:2Sep 11-$2.70$12.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 0.54%, avg 0.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1220.00Oct 2$6.200.215.6%0.54%6.11%22
$1200.00Sep 25$6.900.253.8%0.60%4.44%214
$1260.00Oct 9$3.400.149.0%0.29%9.33%4--
$1165.00Sep 18$13.500.410.8%1.17%1.98%10--
$1180.00Sep 18$9.500.322.1%0.82%2.93%1234
$1230.00Sep 25$4.000.166.4%0.35%6.78%2--
$1200.00Sep 18$5.800.223.8%0.50%4.34%5606
$1190.00Sep 18$6.500.263.0%0.56%3.54%1--
$1250.00Oct 2$2.200.138.2%0.19%8.36%123
$1162.50Sep 11$9.700.400.6%0.84%1.44%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 480
Total Puts 401
Put/Call Ratio 0.84
Net Difference 79

Prior's Put/Call Breakdown

Total Calls 2,593
Total Puts 606
Put/Call Ratio 0.23
Net Difference 1,987

Prior 7-Day Put/Call Summary

Total Calls 5,559
Total Puts 3,116
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All