Tour v528
BLK
BLACKROCK INC NEW
$1073.45 +1.18%
$1070.54 (-0.27%)🌙
as of 09/24 06:15 PM
(9/21 18:14) ◀
|
Thursday, September 24, 2026 (6:15pm)
January 2026
|
▶ (9/25 18:12)
◀ 9/24 18:15 ▶

Option Volume

Detail
ℹ
Current (09/24) 1,112
Calls: 652 (59%)
Puts: 460 (41%)
Prior (09/21) 2,529
Calls: 2,113 (84%)
Puts: 416 (16%)
Current vs Prior -56.03%
Calls: -69.14% (Calls)
Puts: +10.58% (Puts)
Prior 7-Day Total 13,311
Calls: 8,223 (62%)
Puts: 5,088 (38%)
Prior 7-Day Average 1,901
Calls: 1,174 (62%)
Puts: 726 (38%)
Current vs Prior 7-Day Avg -41.52%
Calls: -44.50%
Puts: -36.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $3.25M
Calls: $1.98M (61%)
Puts: $1.27M (39%)
Prior (09/21) $7.85M
Calls: $6.80M (87%)
Puts: $1.05M (13%)
Current vs Prior -58.61%
Calls: -70.85%
Puts: +20.38%
Prior 7-Day Total $34.63M
Calls: $22.54M (65%)
Puts: $12.08M (35%)
Prior 7-Day Average $4.95M
Calls: $3.22M (65%)
Puts: $1.73M (35%)
Current vs Prior 7-Day Avg -34.30%
Calls: -38.45%
Puts: -26.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.71
Prior (09/21) 0.20
Current vs Prior +258.36%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -12.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/24) 4,896
Calls: 3,382 (69%)
Puts: 1,514 (31%)
Prior (09/21) 6,787
Calls: 4,747 (70%)
Puts: 2,040 (30%)
Current vs Prior -27.86%
Prior 7-Day Total 56,136
Calls: 34,432 (61%)
Puts: 21,704 (39%)
Prior 7-Day Average 8,019
Calls: 4,918 (61%)
Puts: 3,100 (39%)
Current vs Prior 7-Day Avg -38.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.63% | 3.33%6.36% | 9.68%
Prior 2.64% | 4.08%6.71% | 9.80%
Current vs Prior -38.00% | -18.31%-5.30% | -1.19%
Prior 7-Day Avg 2.66% | 3.92%2.92% | 7.67%
Current vs 7-Day Avg -38.43% | -15.00%+117.37% | +26.24%
Prior 7-Day Eod 2.64% | 4.08%6.71% | 9.80%
Current vs 7-Day Eod -38.00% | -18.31%-5.30% | -1.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Prior 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.98M). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 56% vs prior. P/C ratio rising 258% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.66, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Sep 2522.2026.80$24.5018.8%40.8316
$1055.00Sep 2516.8023.80$20.3034.5%160.77--
$1040.00Oct 237.5042.60$40.0512.7%10.76--
$1060.00Sep 2513.5019.10$16.3034.4%30.7310
$1065.00Sep 2510.2015.60$12.9041.9%50.65470
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Sep 2525.8031.70$28.7520.5%10.9019
$1130.00Oct 256.0062.30$59.1510.7%80.90--
$1090.00Sep 2516.0023.00$19.5035.9%30.7918
$1085.00Oct 221.3025.60$23.4518.3%10.622
$1090.00Oct 2342.1047.70$44.9012.5%20.55--

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 457, top 89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1090.00Sep 251.303.40$2.3589.4%890.2118
$1130.00Sep 250.052.40$1.22192.6%250.0712
$1055.00Sep 2516.8023.80$20.3034.5%160.77--
$1085.00Oct 28.2014.00$11.1052.3%120.3813
$1075.00Oct 1630.0036.50$33.2519.5%120.50--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Oct 161.854.90$3.3890.2%500.0820
$1030.00Sep 250.100.30$0.20100.0%180.0264
$1050.00Sep 250.754.10$2.42138.4%120.1749
$1045.00Sep 250.551.20$0.8873.9%100.0934
$1035.00Sep 250.051.65$0.85188.2%90.0732

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 56.5%, max 169.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1120.00Sep 25Oct 3080.6%29.8%169.9%312
$1065.00Sep 25Oct 244.2%28.1%57.0%7474
$1060.00Sep 25Oct 2343.3%29.4%47.0%717
$1070.00Sep 25Oct 1642.9%31.6%35.7%516
$1080.00Oct 16Oct 2332.3%30.8%5.0%3742
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1050.00Sep 25Oct 247.9%30.1%59.3%1368
$1090.00Sep 25Oct 2336.8%30.3%21.6%518

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 1.62, avg 5.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1130.00$1140.00Oct 30$2.15$7.85$2.1530%3.65$1132.15
$1070.00$1072.50Sep 25$0.75$1.75$0.7557%2.33$1070.75
$1130.00$1150.00Oct 2$0.75$19.25$0.7510%25.67$1130.75
$1110.00$1120.00Oct 16$2.65$7.35$2.6534%2.77$1112.65
$1160.00$1200.00Oct 16$3.05$36.95$3.0515%12.11$1163.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1085.00$1050.00Oct 2$13.35$21.65$13.3562%1.62$1071.65
$1020.00$1010.00Oct 2$0.40$9.60$0.4014%24.00$1019.60
$1090.00$1067.50Sep 25$13.35$9.15$13.3579%0.69$1076.65
$1060.00$1055.00Sep 25$0.45$4.55$0.4527%10.11$1059.55
$1035.00$1020.00Oct 2$1.65$13.35$1.6520%8.09$1033.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 0.28, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1120.00$1130.00Oct 2$2.45$2.45$7.5583%0.32$1122.45
$1095.00$1100.00Sep 25$1.98$1.98$3.0279%0.66$1096.98
$1120.00$1130.00Sep 25$2.18$2.18$7.8285%0.28$1122.18
$1120.00$1160.00Oct 16$8.50$8.50$31.5070%0.27$1128.50
$1105.00$1107.50Oct 2$1.55$1.55$0.9577%1.63$1106.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1030.00$960.00Oct 30$15.50$15.50$54.5068%0.28$1014.50
$1040.00$1010.00Oct 16$9.90$9.90$20.1067%0.49$1030.10
$1025.00$1020.00Sep 25$2.50$2.50$2.5088%1.00$1022.50
$1030.00$1000.00Oct 23$8.25$8.25$21.7570%0.38$1021.75
$1010.00$1005.00Oct 2$1.62$1.62$3.3888%0.48$1008.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $13.57, cheapest $10.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1065.00Sep 25Oct 2$10.2044.2%28.1%
$1070.00Sep 25Oct 16$26.4042.9%31.6%
$1080.00Oct 16Oct 23$3.5032.3%30.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1067.50Sep 25Oct 9$14.2041.6%26.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 1.55% of stock, avg 2.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1067.50Sep 25$10.45$6.15$16.60$1050.90$1084.101.55%
$1065.00Sep 25$12.90$5.73$18.63$1046.37$1083.631.74%
$1060.00Sep 25$16.30$3.95$20.25$1039.75$1080.251.89%
$1090.00Sep 25$2.35$19.50$21.85$1068.15$1111.852.04%
$1055.00Sep 25$20.30$3.50$23.80$1031.20$1078.802.22%
$1050.00Sep 25$24.50$2.42$26.92$1023.08$1076.922.51%
$1100.00Sep 25$0.95$28.75$29.70$1070.30$1129.702.77%
$1085.00Oct 2$11.10$23.45$34.55$1050.45$1119.553.22%
$1040.00Oct 2$40.05$7.20$47.25$992.75$1087.254.40%
$1130.00Oct 2$1.90$59.15$61.05$1068.95$1191.055.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.31% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1100.00$1050.00Sep 25$0.95$2.42$3.37$1046.63$1103.37
$1090.00$1050.00Sep 25$2.35$2.42$4.77$1045.23$1094.77
$1100.00$1055.00Sep 25$0.95$3.50$4.45$1050.55$1104.45
$1095.00$1050.00Sep 25$2.93$2.42$5.35$1044.65$1100.35
$1090.00$1055.00Sep 25$2.35$3.50$5.85$1049.15$1095.85
$1120.00$1050.00Sep 25$3.40$2.42$5.82$1044.18$1125.82
$1100.00$1060.00Sep 25$0.95$3.95$4.90$1055.10$1104.90
$1095.00$1055.00Sep 25$2.93$3.50$6.43$1048.57$1101.43
$1090.00$1060.00Sep 25$2.35$3.95$6.30$1053.70$1096.30
$1095.00$1060.00Sep 25$2.93$3.95$6.88$1053.12$1101.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 8.62, avg credit $4.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1020/10251095/1100Sep 25$4.48$0.5267%8.62$1020.52$1099.48
1020/10251120/1130Sep 25$4.68$5.3273%0.88$1020.32$1124.68
1020/10251108/1112Sep 25$2.70$2.3083%1.17$1022.30$1110.20
1045/10501095/1100Sep 25$3.52$1.4862%2.38$1046.48$1098.52
1005/10101105/1108Oct 2$3.17$1.8365%1.73$1006.83$1108.17
1020/10251100/1108Sep 25$3.05$4.4578%0.69$1021.95$1103.05
1030/10351095/1100Sep 25$2.63$2.3772%1.11$1032.37$1097.63
1005/10101120/1130Oct 2$4.07$5.9372%0.69$1005.93$1124.07
1035/10401105/1108Oct 2$3.60$1.4052%2.57$1036.40$1108.60
1005/10101110/1115Oct 2$2.64$2.3668%1.12$1007.36$1112.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 11.12, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1060.00$1080.00$1100.00Oct 23$1.65$18.3517%11.12
$1050.00$1055.00$1060.00Sep 25$0.20$4.8010%24.00
$1055.00$1060.00$1065.00Sep 25$0.60$4.4012%7.33
$1067.50$1070.00$1072.50Sep 25$0.55$1.958%3.55
$1160.00$1180.00$1200.00Oct 9$1.18$18.827%15.95
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$995.00$1000.00$1005.00Oct 2$0.57$4.431%7.77
$1040.00$1045.00$1050.00Sep 25$1.11$3.8912%3.50
$1035.00$1040.00$1045.00Sep 25$0.83$4.172%5.02
$1055.00$1060.00$1065.00Sep 25$1.33$3.6712%2.76
$1000.00$1005.00$1010.00Oct 2$1.31$3.696%2.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $--, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1085.00$1105.001:2Oct 2-$0.70$19.30
$1040.00$1060.001:2Oct 2-$11.45$8.55
$1130.00$1150.001:2Oct 2-$0.40$19.60
$1180.00$1200.001:2Oct 9-$0.06$19.94
$1107.50$1112.501:2Sep 25$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1040.00$1010.001:2Oct 16$0.00$30.00
$1030.00$1000.001:2Oct 23-$1.75$28.25
$995.00$970.001:2Oct 16-$1.10$23.90
$1035.00$1020.001:2Oct 2-$1.85$13.15
$1045.00$1040.001:2Sep 25-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.89%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1080.00Oct 23$31.000.490.6%2.89%3.50%21
$1120.00Oct 30$18.200.344.3%1.70%6.03%2--
$1100.00Oct 23$22.000.402.5%2.05%4.52%21
$1130.00Oct 30$15.000.305.3%1.40%6.67%2--
$1140.00Oct 30$13.700.276.2%1.28%7.48%291
$1075.00Oct 16$30.000.500.1%2.79%2.94%12--
$1080.00Oct 16$27.200.480.6%2.53%3.14%1741
$1150.00Oct 30$11.400.247.1%1.06%8.19%1--
$1100.00Oct 16$18.100.392.5%1.69%4.16%3--
$1110.00Oct 16$14.400.343.4%1.34%4.75%112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 652
Total Puts 460
Put/Call Ratio 0.71
Net Difference 192

Prior's Put/Call Breakdown

Total Calls 2,113
Total Puts 416
Put/Call Ratio 0.20
Net Difference 1,697

Prior 7-Day Put/Call Summary

Total Calls 8,223
Total Puts 5,088
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All