BLK - Options Database

BLK

BLACKROCK INC NEW

$1086.31 +1.20%

$1081.59 (-0.43%)🌙

as of 09/25 06:12 PM

(9/24 18:15) ◀

Friday, September 25, 2026 (6:12pm)

▶ (9/28 02:55)

◀ 9/25 18:12 ▶

Option Volume

Detail

ℹ

Current (09/25) 2,838

Calls: 2,270 (80%)

Puts: 568 (20%)

Prior (09/24) 1,112

Calls: 652 (59%)

Puts: 460 (41%)

Current vs Prior +155.22%

Calls: +248.16% (Calls)

Puts: +23.48% (Puts)

Prior 7-Day Total 13,327

Calls: 8,331 (63%)

Puts: 4,996 (37%)

Prior 7-Day Average 1,903

Calls: 1,190 (63%)

Puts: 713 (37%)

Current vs Prior 7-Day Avg +49.07%

Calls: +90.73%

Puts: -20.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $8.03M

Calls: $6.78M (84%)

Puts: $1.25M (16%)

Prior (09/24) $3.25M

Calls: $1.98M (61%)

Puts: $1.27M (39%)

Current vs Prior +146.97%

Calls: +241.82%

Puts: -1.35%

Prior 7-Day Total $35.21M

Calls: $23.03M (65%)

Puts: $12.18M (35%)

Prior 7-Day Average $5.03M

Calls: $3.29M (65%)

Puts: $1.74M (35%)

Current vs Prior 7-Day Avg +59.58%

Calls: +105.95%

Puts: -28.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.25

Prior (09/24) 0.71

Current vs Prior -64.53%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -67.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25) 7,681

Calls: 4,700 (61%)

Puts: 2,981 (39%)

Prior (09/24) 4,896

Calls: 3,382 (69%)

Puts: 1,514 (31%)

Current vs Prior +56.88%

Prior 7-Day Total 51,197

Calls: 31,214 (61%)

Puts: 19,983 (39%)

Prior 7-Day Average 7,313

Calls: 4,459 (61%)

Puts: 2,854 (39%)

Current vs Prior 7-Day Avg +5.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 0.77% | 3.46%6.89% | 9.76%

Prior 1.63% | 3.33%6.36% | 9.68%

Current vs Prior +111.43% | +43.87%+8.37% | +0.77%

Prior 7-Day Avg 2.46% | 3.81%3.41% | 7.99%

Current vs 7-Day Avg +40.32% | +25.72%+102.19% | +22.10%

Prior 7-Day Eod 1.63% | 3.33%6.36% | 9.68%

Current vs 7-Day Eod +111.43% | +43.87%+8.37% | +0.77%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.49% | 19.71%

Calls: 44.44% | 23.97%

Puts: 40.55% | 15.45%

Prior 42.49% | 19.71%

Calls: 44.44% | 23.97%

Puts: 40.55% | 15.45%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 42.49% | 19.71%

Calls: 44.44% | 23.97%

Puts: 40.55% | 15.45%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($6.78M) vs puts ($1.25M). Massive premium surge with dollar volume up 147% vs prior. Dollar volume significantly above 7-day average (60% higher). Unusually high activity with volume up 155% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.5%, best 5.3%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$970.00	Oct 16	119.00	125.50	$122.25	5.3%	1	0.89	10
$1000.00	Oct 2	84.00	90.40	$87.20	7.3%	6	0.97	1
$1100.00	Oct 16	30.40	32.80	$31.60	7.6%	936	0.46	105
$1160.00	Oct 16	11.70	12.90	$12.30	9.8%	127	0.23	154

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.67, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 2	84.00	90.40	$87.20	7.3%	6	0.97	1
$970.00	Oct 16	119.00	125.50	$122.25	5.3%	1	0.89	10
$1075.00	Sep 25	7.40	14.20	$10.80	63.0%	8	0.86	5
$1055.00	Sep 25	27.30	34.10	$30.70	22.1%	4	0.81	12
$1055.00	Oct 2	33.50	41.00	$37.25	20.1%	13	0.79	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Sep 25	11.00	17.70	$14.35	46.7%	8	0.95	19
$1110.00	Oct 2	27.90	33.80	$30.85	19.1%	10	0.72	6
$1090.00	Sep 25	2.00	9.30	$5.65	129.2%	2	0.67	19
$1120.00	Oct 16	51.00	58.30	$54.65	13.4%	7	0.62	105
$1100.00	Oct 2	20.90	27.50	$24.20	27.3%	1	0.62	11

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 2.5K, top 936)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Oct 16	30.40	32.80	$31.60	7.6%	936	0.46	105
$1160.00	Oct 16	11.70	12.90	$12.30	9.8%	127	0.23	154
$1080.00	Oct 23	41.50	47.20	$44.35	12.9%	108	0.55	3
$1080.00	Oct 16	37.10	43.60	$40.35	16.1%	104	0.54	742
$1100.00	Sep 25	0.05	0.25	$0.15	133.3%	61	0.05	73

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1030.00	Sep 25	0.00	10.00	$5.00	200.0%	41	0.16	68
$1090.00	Oct 9	21.80	29.20	$25.50	29.0%	34	0.51	52
$1090.00	Oct 16	34.60	38.60	$36.60	10.9%	34	0.50	74
$1100.00	Oct 16	39.10	44.90	$42.00	13.8%	31	0.54	95
$1035.00	Sep 25	0.00	10.00	$5.00	200.0%	25	0.17	37

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 989.9%, max 2245.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1055.00	Sep 25	Oct 2	442.4%	26.8%	1549.6%	17	22
$1110.00	Sep 25	Oct 30	364.6%	31.9%	1043.1%	20	35
$1080.00	Sep 25	Oct 30	163.4%	29.7%	449.6%	23	15
$1085.00	Sep 25	Oct 2	135.8%	28.3%	379.1%	15	67
$1090.00	Sep 25	Oct 23	102.7%	30.8%	233.0%	31	103

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1040.00	Sep 25	Oct 9	633.4%	27.0%	2245.5%	26	42
$1030.00	Sep 25	Oct 23	720.9%	31.5%	2187.0%	51	71
$1060.00	Sep 25	Oct 16	449.4%	34.2%	1215.3%	9	104
$1080.00	Sep 25	Oct 23	163.4%	31.9%	412.4%	13	13
$1090.00	Sep 25	Oct 16	102.7%	36.2%	183.9%	36	93

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 33.04, avg 6.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1160.00	$1240.00	Oct 9	$2.35	$77.65	$2.35	15%	33.04	$1162.35
$1155.00	$1200.00	Oct 2	$0.40	$44.60	$0.40	8%	111.50	$1155.40
$1200.00	$1240.00	Oct 16	$1.97	$38.03	$1.97	13%	19.30	$1201.97
$1080.00	$1085.00	Oct 2	$1.25	$3.75	$1.25	57%	3.00	$1081.25
$1115.00	$1120.00	Oct 16	$0.60	$4.40	$0.60	39%	7.33	$1115.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1090.00	$1080.00	Oct 16	$3.15	$6.85	$3.15	50%	2.17	$1086.85
$1070.00	$1065.00	Sep 25	$0.10	$4.90	$0.10	25%	49.00	$1069.90
$1087.50	$1085.00	Sep 25	$0.43	$2.07	$0.43	55%	4.81	$1087.07
$1085.00	$1080.00	Sep 25	$1.05	$3.95	$1.05	45%	3.76	$1083.95
$1010.00	$1005.00	Oct 16	$0.20	$4.80	$0.20	18%	24.00	$1009.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 0.57, avg 0.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1112.50	$1130.00	Sep 25	$4.55	$4.55	$12.95	76%	0.35	$1117.05
$1150.00	$1180.00	Oct 30	$8.40	$8.40	$21.60	70%	0.39	$1158.40
$1092.50	$1095.00	Sep 25	$2.30	$2.30	$0.20	67%	11.50	$1094.80
$1100.00	$1120.00	Oct 9	$8.40	$8.40	$11.60	57%	0.72	$1108.40
$1150.00	$1160.00	Oct 23	$3.80	$3.80	$6.20	71%	0.61	$1153.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1010.00	$1000.00	Sep 25	$3.62	$3.62	$6.38	89%	0.57	$1006.38
$1080.00	$1030.00	Oct 23	$19.50	$19.50	$30.50	55%	0.64	$1060.50
$1055.00	$1020.00	Oct 16	$10.85	$10.85	$24.15	65%	0.45	$1044.15
$1080.00	$1075.00	Oct 16	$3.90	$3.90	$1.10	54%	3.55	$1076.10
$1077.50	$1075.00	Oct 2	$2.25	$2.25	$0.25	59%	9.00	$1075.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $17.11, cheapest $14.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1077.50	Sep 25	Oct 2	$14.25	267.5%	29.1%
$1080.00	Sep 25	Oct 2	$14.02	163.4%	26.8%
$1085.00	Sep 25	Oct 2	$14.42	135.8%	28.3%
$1090.00	Sep 25	Oct 2	$13.45	102.7%	28.3%
$1120.00	Oct 9	Oct 16	$13.05	27.5%	36.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1080.00	Sep 25	Oct 16	$30.70	163.4%	34.8%
$1090.00	Sep 25	Oct 9	$19.85	102.7%	29.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 0.67% of stock, avg 3.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1087.50	Sep 25	$3.08	$4.23	$7.31	$1080.19	$1094.81	0.67%
$1090.00	Sep 25	$1.85	$5.65	$7.50	$1082.50	$1097.50	0.69%
$1085.00	Sep 25	$4.13	$3.80	$7.93	$1077.07	$1092.93	0.73%
$1080.00	Sep 25	$5.78	$2.75	$8.53	$1071.47	$1088.53	0.79%
$1075.00	Sep 25	$10.80	$0.75	$11.55	$1063.45	$1086.55	1.06%
$1100.00	Sep 25	$0.15	$14.35	$14.50	$1085.50	$1114.50	1.33%
$1072.50	Sep 25	$13.25	$3.40	$16.65	$1055.85	$1089.15	1.53%
$1070.00	Sep 25	$15.75	$3.60	$19.35	$1050.65	$1089.35	1.78%
$1065.00	Sep 25	$20.40	$3.50	$23.90	$1041.10	$1088.90	2.20%
$1060.00	Sep 25	$25.75	$5.00	$30.75	$1029.25	$1090.75	2.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.42% of stock, avg 2.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1090.00	$1080.00	Sep 25	$1.85	$2.75	$4.60	$1075.40	$1094.60
$1090.00	$1072.50	Sep 25	$1.85	$3.40	$5.25	$1067.25	$1095.25
$1092.50	$1080.00	Sep 25	$2.90	$2.75	$5.65	$1074.35	$1098.15
$1090.00	$1070.00	Sep 25	$1.85	$3.60	$5.45	$1064.55	$1095.45
$1090.00	$1085.00	Sep 25	$1.85	$3.80	$5.65	$1079.35	$1095.65
$1092.50	$1072.50	Sep 25	$2.90	$3.40	$6.30	$1066.20	$1098.80
$1087.50	$1080.00	Sep 25	$3.08	$2.75	$5.83	$1074.17	$1093.33
$1087.50	$1085.00	Sep 25	$3.08	$3.80	$6.88	$1078.12	$1094.38
$1092.50	$1070.00	Sep 25	$2.90	$3.60	$6.50	$1063.50	$1099.00
$1110.00	$1080.00	Sep 25	$3.75	$2.75	$6.50	$1073.50	$1116.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 0.88, avg credit $4.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1000/1010	1112/1130	Sep 25	$8.17	$9.33	65%	0.88	$1001.83	$1120.67
1000/1010	1092/1095	Sep 25	$5.92	$4.08	56%	1.45	$1004.08	$1098.42
1000/1010	1095/1100	Sep 25	$4.07	$5.93	74%	0.69	$1005.93	$1099.07
1075/1080	1092/1095	Sep 25	$4.30	$0.70	36%	6.14	$1075.70	$1096.80
990/1000	1150/1160	Oct 23	$5.50	$4.50	55%	1.22	$994.50	$1155.50
1000/1010	1130/1150	Sep 25	$4.04	$15.96	84%	0.25	$1005.96	$1134.04
1010/1015	1115/1125	Oct 2	$3.23	$6.77	70%	0.48	$1011.77	$1118.23
1075/1080	1095/1100	Sep 25	$2.45	$2.55	54%	0.96	$1077.55	$1097.45
1015/1020	1115/1125	Oct 2	$3.16	$6.84	69%	0.46	$1016.84	$1118.16
1030/1040	1140/1150	Oct 9	$3.92	$6.08	62%	0.64	$1036.08	$1143.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1130.00	$1140.00	$1150.00	Oct 9	$0.28	$9.72	11%	34.71
$1070.00	$1072.50	$1075.00	Sep 25	$0.05	$2.45	11%	49.00
$1075.00	$1077.50	$1080.00	Sep 25	$0.28	$2.22	18%	7.93
$1120.00	$1130.00	$1140.00	Oct 23	$0.40	$9.60	7%	24.00
$1080.00	$1090.00	$1100.00	Oct 23	$0.50	$9.50	8%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1010.00	$1015.00	$1020.00	Oct 16	$0.10	$4.90	3%	49.00
$1000.00	$1005.00	$1010.00	Oct 2	$0.12	$4.88	0%	40.67
$1005.00	$1010.00	$1015.00	Oct 2	$0.33	$4.67	2%	14.15
$1085.00	$1087.50	$1090.00	Sep 25	$0.99	$1.51	22%	1.53
$1005.00	$1010.00	$1015.00	Oct 16	$0.70	$4.30	2%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-2.00, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1160.00	$1240.00	1:2	Oct 9	-$0.35	$79.65
$1100.00	$1120.00	1:2	Oct 9	-$2.40	$17.60
$1150.00	$1180.00	1:2	Oct 30	-$2.50	$27.50
$1170.00	$1200.00	1:2	Oct 16	-$0.65	$29.35
$1200.00	$1240.00	1:2	Oct 16	-$1.81	$38.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1100.00	$1077.50	1:2	Oct 2	-$2.00	$20.50
$1030.00	$1000.00	1:2	Oct 23	-$2.25	$27.75
$1075.00	$1060.00	1:2	Oct 2	-$1.05	$13.95
$1085.00	$1080.00	1:2	Sep 25	-$1.70	$3.30
$1000.00	$980.00	1:2	Oct 2	-$0.43	$19.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 2.61%, avg 1.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1110.00	Oct 23	$28.30	0.43	2.2%	2.61%	4.79%	4	--
$1090.00	Oct 23	$36.60	0.51	0.3%	3.37%	3.71%	11	4
$1100.00	Oct 23	$32.00	0.47	1.3%	2.95%	4.21%	22	3
$1110.00	Oct 30	$28.20	0.43	2.2%	2.60%	4.78%	1	--
$1120.00	Oct 23	$24.60	0.39	3.1%	2.26%	5.37%	4	2
$1140.00	Oct 30	$19.20	0.33	4.9%	1.77%	6.71%	6	91
$1100.00	Oct 16	$30.40	0.46	1.3%	2.80%	4.06%	936	105
$1130.00	Oct 23	$21.00	0.36	4.0%	1.93%	5.96%	1	--
$1105.00	Oct 16	$27.50	0.44	1.7%	2.53%	4.25%	4	--
$1150.00	Oct 30	$16.40	0.30	5.9%	1.51%	7.37%	5	93

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,270

Total Puts 568

Put/Call Ratio 0.25

Net Difference 1,702

Prior's Put/Call Breakdown

Total Calls 652

Total Puts 460

Put/Call Ratio 0.71

Net Difference 192

Prior 7-Day Put/Call Summary

Total Calls 8,331

Total Puts 4,996

Average Put/Call Ratio 0.76

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card