BLK - Options Database

BLK

BLACKROCK INC NEW

$1071.25 -1.41%

$1067.39 (-0.36%)🌙

as of 09/29 02:55 AM

(9/25 18:12) ◀

Monday, September 28, 2026 (2:55am)

▶ (9/29 18:13)

◀ 9/28 02:55 ▶

Option Volume

Detail

ℹ

Current (09/29) 1,208

Calls: 502 (42%)

Puts: 706 (58%)

Prior (09/25) 2,838

Calls: 2,270 (80%)

Puts: 568 (20%)

Current vs Prior -57.43%

Calls: -77.89% (Calls)

Puts: +24.30% (Puts)

Prior 7-Day Total 15,299

Calls: 10,121 (66%)

Puts: 5,178 (34%)

Prior 7-Day Average 2,185

Calls: 1,445 (66%)

Puts: 739 (34%)

Current vs Prior 7-Day Avg -44.73%

Calls: -65.28%

Puts: -4.56%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/29) $2.76M

Calls: $1.84M (67%)

Puts: $923.8K (33%)

Prior (09/25) $8.03M

Calls: $6.78M (84%)

Puts: $1.25M (16%)

Current vs Prior -65.62%

Calls: -72.91%

Puts: -26.14%

Prior 7-Day Total $41.70M

Calls: $28.88M (69%)

Puts: $12.82M (31%)

Prior 7-Day Average $5.96M

Calls: $4.13M (69%)

Puts: $1.83M (31%)

Current vs Prior 7-Day Avg -53.69%

Calls: -55.51%

Puts: -49.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 1.41

Prior (09/25) 0.25

Current vs Prior +462.05%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +105.59%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/29) 6,203

Calls: 5,166 (83%)

Puts: 1,037 (17%)

Prior (09/25) 7,681

Calls: 4,700 (61%)

Puts: 2,981 (39%)

Current vs Prior -19.24%

Prior 7-Day Total 53,212

Calls: 32,340 (61%)

Puts: 20,872 (39%)

Prior 7-Day Average 7,601

Calls: 4,620 (61%)

Puts: 2,981 (39%)

Current vs Prior 7-Day Avg -18.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.90% | 4.28%6.63% | 9.68%

Prior 3.46% | 4.79%6.89% | 9.76%

Current vs Prior -16.15% | -10.77%-3.74% | -0.75%

Prior 7-Day Avg 2.55% | 3.94%3.98% | 8.34%

Current vs 7-Day Avg +13.80% | +8.48%+66.56% | +16.07%

Prior 7-Day Eod 3.46% | 4.79%6.89% | 9.76%

Current vs 7-Day Eod -16.15% | -10.77%-3.74% | -0.75%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.49% | 19.71%

Calls: 44.44% | 23.97%

Puts: 40.55% | 15.45%

Prior 42.49% | 19.71%

Calls: 44.44% | 23.97%

Puts: 40.55% | 15.45%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 42.49% | 19.71%

Calls: 44.44% | 23.97%

Puts: 40.55% | 15.45%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.84M). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 57% vs prior. Bearish P/C ratio of 1.41 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.5%, best 5.5%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$990.00	Oct 16	87.00	93.00	$90.00	6.7%	2	0.85	--
$950.00	Oct 30	126.10	135.60	$130.85	7.3%	1	0.89	--
$1080.00	Oct 23	35.00	37.70	$36.35	7.4%	2	0.48	--
$1050.00	Oct 23	51.20	55.20	$53.20	7.5%	2	0.60	4

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1190.00	Oct 16	119.20	125.90	$122.55	5.5%	2	0.88	--
$1140.00	Oct 16	75.70	82.70	$79.20	8.8%	1	0.77	--
$1120.00	Oct 16	60.60	66.30	$63.45	9.0%	1	0.70	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.70, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 2	67.40	75.40	$71.40	11.2%	1	0.93	--
$950.00	Oct 30	126.10	135.60	$130.85	7.3%	1	0.89	--
$990.00	Oct 16	87.00	93.00	$90.00	6.7%	2	0.85	--
$1055.00	Oct 2	19.80	27.50	$23.65	32.6%	3	0.67	--
$1057.50	Oct 2	18.80	24.20	$21.50	25.1%	3	0.65	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1190.00	Oct 16	119.20	125.90	$122.55	5.5%	2	0.88	--
$1110.00	Oct 2	38.50	46.10	$42.30	18.0%	1	0.85	16
$1105.00	Oct 2	34.70	40.40	$37.55	15.2%	1	0.79	--
$1140.00	Oct 16	75.70	82.70	$79.20	8.8%	1	0.77	--
$1130.00	Oct 16	67.20	74.90	$71.05	10.8%	1	0.73	--

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 499, top 118)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1150.00	Oct 2	0.05	6.20	$3.13	196.5%	15	0.11	22
$1085.00	Oct 9	12.00	19.00	$15.50	45.2%	8	0.40	--
$1135.00	Oct 2	0.05	7.10	$3.58	196.9%	7	0.13	11
$1200.00	Oct 16	2.25	4.80	$3.53	72.2%	7	0.09	--
$1145.00	Oct 2	0.05	3.20	$1.63	193.3%	5	0.07	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1040.00	Oct 9	7.70	13.80	$10.75	56.7%	118	0.29	6
$1025.00	Oct 9	4.70	7.40	$6.05	44.6%	75	0.20	--
$950.00	Oct 16	2.15	4.20	$3.18	64.5%	59	0.07	70
$1020.00	Oct 2	0.80	3.80	$2.30	130.4%	21	0.11	30
$1040.00	Oct 2	3.10	5.20	$4.15	50.6%	14	0.20	5

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.6%, max 8.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1085.00	Oct 2	Oct 9	32.9%	30.3%	8.8%	11	17
$1075.00	Oct 2	Oct 9	33.2%	31.8%	4.3%	4	19

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 0.83, avg 4.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$950.00	$1170.00	Oct 30	$120.45	$99.55	$120.45	89%	0.83	$1070.45
$1115.00	$1135.00	Oct 9	$2.20	$17.80	$2.20	22%	8.09	$1117.20
$1065.00	$1080.00	Oct 16	$6.50	$8.50	$6.50	54%	1.31	$1071.50
$1100.00	$1105.00	Oct 2	$0.20	$4.80	$0.20	22%	24.00	$1100.20
$1110.00	$1120.00	Oct 2	$0.45	$9.55	$0.45	15%	21.22	$1110.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1105.00	$1077.50	Oct 2	$18.25	$9.25	$18.25	79%	0.51	$1086.75
$1080.00	$1060.00	Oct 16	$9.00	$11.00	$9.00	53%	1.22	$1071.00
$1120.00	$1100.00	Oct 16	$12.85	$7.15	$12.85	70%	0.56	$1107.15
$1050.00	$1040.00	Oct 9	$2.55	$7.45	$2.55	35%	2.92	$1047.45
$1080.00	$1050.00	Oct 30	$13.15	$16.85	$13.15	52%	1.28	$1066.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.42, avg 0.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1080.00	$1140.00	Oct 23	$23.80	$23.80	$36.20	52%	0.66	$1103.80
$1135.00	$1140.00	Oct 2	$2.73	$2.73	$2.27	87%	1.20	$1137.73
$1120.00	$1180.00	Oct 16	$10.55	$10.55	$49.45	70%	0.21	$1130.55
$1075.00	$1077.50	Oct 2	$2.20	$2.20	$0.30	55%	7.33	$1077.20
$1105.00	$1110.00	Oct 2	$1.67	$1.67	$3.33	80%	0.50	$1106.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1055.00	$990.00	Oct 16	$19.10	$19.10	$45.90	58%	0.42	$1035.90
$1005.00	$995.00	Oct 2	$1.95	$1.95	$8.05	89%	0.24	$1003.05
$1040.00	$1025.00	Oct 9	$4.70	$4.70	$10.30	71%	0.46	$1035.30
$1040.00	$1030.00	Oct 30	$4.55	$4.55	$5.45	64%	0.83	$1035.45
$1020.00	$1010.00	Oct 2	$1.45	$1.45	$8.55	89%	0.17	$1018.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $11.78, cheapest $5.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1085.00	Oct 2	Oct 9	$7.25	32.9%	30.3%
$1075.00	Oct 2	Oct 9	$8.60	33.2%	31.8%
$1050.00	Oct 16	Oct 23	$6.35	35.3%	35.4%
$1077.50	Oct 2	Oct 9	$8.85	30.5%	30.7%
$1080.00	Oct 2	Oct 16	$21.35	31.2%	37.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1080.00	Oct 16	Oct 30	$5.55	37.8%	33.7%
$1060.00	Oct 2	Oct 16	$18.10	35.7%	35.9%
$1055.00	Oct 2	Oct 16	$18.15	32.9%	35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.74% of stock, avg 4.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1077.50	Oct 2	$10.00	$19.30	$29.30	$1048.20	$1106.80	2.74%
$1057.50	Oct 2	$21.50	$8.85	$30.35	$1027.15	$1087.85	2.83%
$1055.00	Oct 2	$23.65	$8.30	$31.95	$1023.05	$1086.95	2.98%
$1105.00	Oct 2	$4.65	$37.55	$42.20	$1062.80	$1147.20	3.94%
$1110.00	Oct 2	$2.98	$42.30	$45.28	$1064.72	$1155.28	4.23%
$1080.00	Oct 16	$30.65	$38.45	$69.10	$1010.90	$1149.10	6.45%
$1120.00	Oct 16	$15.80	$63.45	$79.25	$1040.75	$1199.25	7.40%
$990.00	Oct 16	$90.00	$7.35	$97.35	$892.65	$1087.35	9.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.85% of stock, avg 2.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1115.00	$980.00	Oct 9	$6.90	$2.25	$9.15	$970.85	$1124.15
$1190.00	$975.00	Oct 16	$5.15	$5.85	$11.00	$964.00	$1201.00
$1180.00	$975.00	Oct 16	$5.25	$5.85	$11.10	$963.90	$1191.10
$1190.00	$980.00	Oct 16	$5.15	$6.40	$11.55	$968.45	$1201.55
$1180.00	$980.00	Oct 16	$5.25	$6.40	$11.65	$968.35	$1191.65
$1190.00	$990.00	Oct 16	$5.15	$7.35	$12.50	$977.50	$1202.50
$1180.00	$990.00	Oct 16	$5.25	$7.35	$12.60	$977.40	$1192.60
$1115.00	$1025.00	Oct 9	$6.90	$6.05	$12.95	$1012.05	$1127.95
$1100.00	$980.00	Oct 9	$10.25	$2.25	$12.50	$967.50	$1112.50
$1085.00	$1057.50	Oct 2	$8.25	$8.85	$17.10	$1040.40	$1102.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 1.56, avg credit $3.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1020/1025	1105/1110	Oct 2	$3.05	$1.95	64%	1.56	$1021.95	$1108.05
990/995	1105/1110	Oct 2	$2.40	$2.60	75%	0.92	$992.60	$1107.40
1020/1025	1095/1100	Oct 2	$2.93	$2.07	58%	1.42	$1022.07	$1097.93
990/995	1095/1100	Oct 2	$2.28	$2.72	69%	0.84	$992.72	$1097.28
1050/1055	1105/1110	Oct 2	$3.37	$1.63	46%	2.07	$1051.63	$1108.37
1045/1050	1105/1110	Oct 2	$3.02	$1.98	51%	1.53	$1046.98	$1108.02
1040/1045	1105/1110	Oct 2	$2.77	$2.23	56%	1.24	$1042.23	$1107.77
995/1005	1105/1110	Oct 2	$3.62	$6.38	69%	0.57	$1001.38	$1108.62
1035/1040	1105/1110	Oct 2	$2.54	$2.46	60%	1.03	$1037.46	$1107.54
1030/1035	1105/1110	Oct 2	$2.20	$2.80	63%	0.79	$1032.80	$1107.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 27.57, cheapest $0.23)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1085.00	$1100.00	$1115.00	Oct 9	$1.90	$13.10	18%	6.89
$1085.00	$1090.00	$1095.00	Oct 2	$0.65	$4.35	8%	6.69
$1140.00	$1145.00	$1150.00	Oct 2	$0.72	$4.28	6%	5.94
$1095.00	$1100.00	$1105.00	Oct 2	$1.35	$3.65	6%	2.70
$1075.00	$1077.50	$1080.00	Oct 2	$1.50	$1.00	6%	0.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1080.00	$1100.00	$1120.00	Oct 16	$0.70	$19.30	17%	27.57
$1040.00	$1045.00	$1050.00	Oct 2	$0.25	$4.75	9%	19.00
$1035.00	$1040.00	$1045.00	Oct 2	$0.23	$4.77	8%	20.74
$1045.00	$1050.00	$1055.00	Oct 2	$0.35	$4.65	10%	13.29
$1120.00	$1130.00	$1140.00	Oct 16	$0.55	$9.45	7%	17.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-3.70, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$990.00	$1050.00	1:2	Oct 16	-$3.70	$56.30
$1080.00	$1115.00	1:2	Oct 16	-$3.75	$31.25
$1057.50	$1072.50	1:2	Oct 2	-$5.40	$9.60
$1115.00	$1135.00	1:2	Oct 9	-$2.50	$17.50
$1100.00	$1115.00	1:2	Oct 9	-$3.55	$11.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1105.00	$1077.50	1:2	Oct 2	-$1.05	$26.45
$1190.00	$1140.00	1:2	Oct 16	-$35.85	$14.15
$1040.00	$1025.00	1:2	Oct 9	-$1.35	$13.65
$975.00	$950.00	1:2	Oct 16	-$0.51	$24.49
$990.00	$980.00	1:2	Oct 2	-$0.05	$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.27%, avg 0.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1080.00	Oct 23	$35.00	0.48	0.8%	3.27%	4.08%	2	--
$1080.00	Oct 16	$28.20	0.47	0.8%	2.63%	3.45%	1	746
$1115.00	Oct 16	$14.10	0.32	4.1%	1.32%	5.40%	4	--
$1120.00	Oct 16	$12.80	0.30	4.5%	1.19%	5.75%	5	--
$1140.00	Oct 23	$10.00	0.24	6.4%	0.93%	7.35%	4	--
$1170.00	Oct 30	$7.40	0.19	9.2%	0.69%	9.91%	1	--
$1160.00	Oct 23	$7.20	0.18	8.3%	0.67%	8.96%	4	13
$1170.00	Oct 23	$5.60	0.16	9.2%	0.52%	9.74%	3	2
$1075.00	Oct 9	$18.40	0.47	0.3%	1.72%	2.07%	3	--
$1077.50	Oct 9	$16.10	0.45	0.6%	1.50%	2.09%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 502

Total Puts 706

Put/Call Ratio 1.41

Net Difference -204

Prior's Put/Call Breakdown

Total Calls 2,270

Total Puts 568

Put/Call Ratio 0.25

Net Difference 1,702

Prior 7-Day Put/Call Summary

Total Calls 10,121

Total Puts 5,178

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card