BLK - Options Database

BLK

BLACKROCK INC NEW

$1067.94 -0.31%

$1077.71 (+0.91%)🌙

as of 09/29 06:13 PM

(9/28 02:55) ◀

Tuesday, September 29, 2026 (6:13pm)

▶ (9/30 23:45)

◀ 9/29 18:13 ▶

Option Volume

Detail

ℹ

Current (09/29) 913

Calls: 669 (73%)

Puts: 244 (27%)

Prior (09/28) 1,208

Calls: 502 (42%)

Puts: 706 (58%)

Current vs Prior -24.42%

Calls: +33.27% (Calls)

Puts: -65.44% (Puts)

Prior 7-Day Total 14,583

Calls: 9,326 (64%)

Puts: 5,257 (36%)

Prior 7-Day Average 2,083

Calls: 1,332 (64%)

Puts: 751 (36%)

Current vs Prior 7-Day Avg -56.17%

Calls: -49.79%

Puts: -67.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $2.08M

Calls: $1.64M (79%)

Puts: $435.7K (21%)

Prior (09/28) $2.76M

Calls: $1.84M (67%)

Puts: $923.8K (33%)

Current vs Prior -24.60%

Calls: -10.39%

Puts: -52.83%

Prior 7-Day Total $37.28M

Calls: $25.74M (69%)

Puts: $11.54M (31%)

Prior 7-Day Average $5.33M

Calls: $3.68M (69%)

Puts: $1.65M (31%)

Current vs Prior 7-Day Avg -60.94%

Calls: -55.28%

Puts: -73.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.36

Prior (09/28) 1.41

Current vs Prior -74.07%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -55.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 5,707

Calls: 4,128 (72%)

Puts: 1,579 (28%)

Prior (09/28) 6,203

Calls: 5,166 (83%)

Puts: 1,037 (17%)

Current vs Prior -8.00%

Prior 7-Day Total 53,057

Calls: 33,804 (64%)

Puts: 19,253 (36%)

Prior 7-Day Average 7,579

Calls: 4,829 (64%)

Puts: 2,750 (36%)

Current vs Prior 7-Day Avg -24.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.57% | 4.20%6.54% | 9.69%

Prior 2.90% | 4.28%6.63% | 9.68%

Current vs Prior -11.48% | -1.77%-1.45% | +0.02%

Prior 7-Day Avg 2.55% | 3.99%4.51% | 8.67%

Current vs 7-Day Avg +0.77% | +5.34%+44.78% | +11.68%

Prior 7-Day Eod 2.90% | 4.28%6.63% | 9.68%

Current vs 7-Day Eod -11.48% | -1.77%-1.45% | +0.02%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.49% | 19.71%

Calls: 44.44% | 23.97%

Puts: 40.55% | 15.45%

Prior 42.49% | 19.71%

Calls: 44.44% | 23.97%

Puts: 40.55% | 15.45%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 42.49% | 19.71%

Calls: 44.44% | 23.97%

Puts: 40.55% | 15.45%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.64M) vs puts ($435.7K). Extreme bullish P/C ratio of 0.36 - heavy call buying (669 calls vs 244 puts). P/C ratio dropping 74% - sentiment shifting bullish. Call-heavy open interest (4,128 calls vs 1,579 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.60, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1025.00	Oct 2	42.20	48.60	$45.40	14.1%	2	0.93	--
$1060.00	Oct 16	36.20	42.40	$39.30	15.8%	11	0.57	58
$1065.00	Oct 2	12.80	18.80	$15.80	38.0%	1	0.56	5
$1060.00	Oct 23	42.30	47.10	$44.70	10.7%	19	0.56	10
$1070.00	Nov 6	44.00	49.60	$46.80	12.0%	1	0.52	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Oct 9	36.80	40.90	$38.85	10.6%	1	0.71	30
$1085.00	Oct 2	19.10	25.50	$22.30	28.7%	2	0.70	--
$1130.00	Nov 6	74.60	83.00	$78.80	10.7%	2	0.68	--
$1100.00	Oct 16	47.10	53.50	$50.30	12.7%	1	0.62	105
$1085.00	Oct 9	26.50	31.00	$28.75	15.7%	3	0.60	--

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 604, top 145)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1080.00	Oct 2	9.50	10.70	$10.10	11.9%	145	0.40	10
$1130.00	Oct 23	12.40	18.70	$15.55	40.5%	90	0.28	1
$1110.00	Oct 2	0.85	2.60	$1.73	101.2%	22	0.11	32
$1105.00	Oct 2	0.05	6.70	$3.38	196.7%	21	0.17	16
$1060.00	Oct 23	42.30	47.10	$44.70	10.7%	19	0.56	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 16	0.55	2.20	$1.38	119.6%	39	0.03	93
$1035.00	Oct 9	5.80	10.50	$8.15	57.7%	20	0.25	4
$1050.00	Oct 2	2.70	8.90	$5.80	106.9%	13	0.28	21
$1090.00	Oct 23	43.80	50.80	$47.30	14.8%	13	0.56	1
$1000.00	Oct 2	0.05	0.90	$0.48	177.1%	12	0.03	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 14.7%, max 28.7%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1080.00	Oct 2	Oct 9	38.4%	32.1%	19.5%	146	10
$1070.00	Oct 2	Nov 6	35.0%	30.6%	14.5%	7	10
$1060.00	Oct 16	Oct 23	35.7%	33.4%	7.1%	30	68
$1150.00	Oct 16	Oct 23	35.1%	33.8%	3.9%	5	78

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1040.00	Oct 2	Oct 9	38.5%	29.9%	28.7%	3	137

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 465.67, avg 15.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1130.00	$1200.00	Oct 9	$0.15	$69.85	$0.15	14%	465.67	$1130.15
$1150.00	$1220.00	Oct 16	$4.12	$65.88	$4.12	18%	15.99	$1154.12
$1060.00	$1070.00	Oct 16	$4.10	$5.90	$4.10	57%	1.44	$1064.10
$1110.00	$1120.00	Oct 9	$0.65	$9.35	$0.65	22%	14.38	$1110.65
$1180.00	$1200.00	Oct 2	$0.75	$19.25	$0.75	10%	25.67	$1180.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$990.00	$970.00	Oct 9	$0.35	$19.65	$0.35	10%	56.14	$989.65
$1050.00	$1045.00	Oct 2	$0.40	$4.60	$0.40	28%	11.50	$1049.60
$1000.00	$990.00	Oct 9	$0.27	$9.73	$0.27	12%	36.04	$999.73
$1085.00	$1080.00	Oct 9	$2.25	$2.75	$2.25	60%	1.22	$1082.75
$1060.00	$1050.00	Oct 2	$2.50	$7.50	$2.50	38%	3.00	$1057.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 0.12, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1080.00	$1085.00	Oct 2	$4.05	$4.05	$0.95	60%	4.26	$1084.05
$1160.00	$1170.00	Oct 2	$2.35	$2.35	$7.65	91%	0.31	$1162.35
$1095.00	$1110.00	Oct 9	$5.75	$5.75	$9.25	67%	0.62	$1100.75
$1220.00	$1260.00	Oct 16	$2.65	$2.65	$37.35	92%	0.07	$1222.65
$1120.00	$1150.00	Oct 16	$7.35	$7.35	$22.65	70%	0.32	$1127.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1025.00	$900.00	Oct 16	$13.77	$13.77	$111.23	72%	0.12	$1011.23
$970.00	$950.00	Oct 9	$2.30	$2.30	$17.70	92%	0.13	$967.70
$1040.00	$1035.00	Oct 2	$2.12	$2.12	$2.88	80%	0.74	$1037.88
$1000.00	$950.00	Oct 30	$7.95	$7.95	$42.05	77%	0.19	$992.05
$1062.50	$1060.00	Oct 2	$1.80	$1.80	$0.70	59%	2.57	$1060.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $14.09, cheapest $7.90)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1080.00	Oct 2	Oct 9	$7.90	38.4%	32.1%
$1060.00	Oct 16	Oct 23	$5.40	35.7%	33.4%
$1070.00	Oct 2	Oct 16	$22.05	35.0%	35.6%
$1085.00	Oct 2	Oct 16	$21.80	31.8%	37.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1085.00	Oct 2	Oct 9	$6.45	31.8%	31.6%
$1060.00	Oct 2	Oct 23	$23.50	32.9%	33.4%
$1080.00	Oct 9	Oct 16	$11.55	32.1%	37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.46% of stock, avg 5.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1075.00	Oct 2	$10.50	$15.75	$26.25	$1048.75	$1101.25	2.46%
$1085.00	Oct 2	$6.05	$22.30	$28.35	$1056.65	$1113.35	2.65%
$1080.00	Oct 9	$18.00	$26.50	$44.50	$1035.50	$1124.50	4.17%
$1100.00	Oct 16	$22.35	$50.30	$72.65	$1027.35	$1172.65	6.80%
$1070.00	Oct 23	$38.90	$36.75	$75.65	$994.35	$1145.65	7.08%
$1060.00	Oct 23	$44.70	$31.80	$76.50	$983.50	$1136.50	7.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.66% of stock, avg 2.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1130.00	$990.00	Oct 9	$3.80	$3.28	$7.08	$982.92	$1137.08
$1130.00	$1000.00	Oct 9	$3.80	$3.55	$7.35	$992.65	$1137.35
$1130.00	$1010.00	Oct 9	$3.80	$4.48	$8.28	$1001.72	$1138.28
$1120.00	$990.00	Oct 9	$5.30	$3.28	$8.58	$981.42	$1128.58
$1120.00	$1000.00	Oct 9	$5.30	$3.55	$8.85	$991.15	$1128.85
$1120.00	$1010.00	Oct 9	$5.30	$4.48	$9.78	$1000.22	$1129.78
$1110.00	$990.00	Oct 9	$5.95	$3.28	$9.23	$980.77	$1119.23
$1110.00	$1000.00	Oct 9	$5.95	$3.55	$9.50	$990.50	$1119.50
$1110.00	$1010.00	Oct 9	$5.95	$4.48	$10.43	$999.57	$1120.43
$1085.00	$1045.00	Oct 2	$6.05	$5.40	$11.45	$1033.55	$1096.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 3.07, avg credit $3.76)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1035/1040	1105/1110	Oct 2	$3.77	$1.23	62%	3.07	$1036.23	$1108.77
1035/1040	1160/1170	Oct 2	$4.47	$5.53	71%	0.81	$1035.53	$1164.47
1000/1010	1160/1170	Oct 2	$2.52	$7.48	87%	0.34	$1007.48	$1162.52
1035/1040	1085/1090	Oct 2	$3.62	$1.38	48%	2.62	$1036.38	$1088.62
1035/1040	1135/1140	Oct 2	$2.29	$2.71	73%	0.85	$1037.71	$1137.29
1040/1045	1105/1110	Oct 2	$2.80	$2.20	58%	1.27	$1042.20	$1107.80
1040/1045	1160/1170	Oct 2	$3.50	$6.50	67%	0.54	$1041.50	$1163.50
1040/1045	1085/1090	Oct 2	$2.65	$2.35	44%	1.13	$1042.35	$1087.65
1045/1050	1105/1110	Oct 2	$2.05	$2.95	55%	0.69	$1047.95	$1107.05
1040/1045	1135/1140	Oct 2	$1.32	$3.68	69%	0.36	$1043.68	$1136.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 26.27, cheapest $0.09)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1080.00	$1095.00	$1110.00	Oct 9	$0.55	$14.45	22%	26.27
$1120.00	$1130.00	$1140.00	Oct 23	$0.25	$9.75	7%	39.00
$1110.00	$1120.00	$1130.00	Oct 23	$0.40	$9.60	8%	24.00
$1070.00	$1072.50	$1075.00	Oct 2	$0.35	$2.15	6%	6.14
$1130.00	$1140.00	$1150.00	Oct 23	$0.75	$9.25	7%	12.33

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$990.00	$1000.00	$1010.00	Oct 2	$0.09	$9.91	2%	110.11
$990.00	$1000.00	$1010.00	Oct 9	$0.66	$9.34	4%	14.15
$1030.00	$1035.00	$1040.00	Oct 2	$2.29	$2.71	8%	1.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-3.50, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1070.00	$1120.00	1:2	Nov 6	-$3.50	$46.50
$1070.00	$1110.00	1:2	Oct 23	-$5.20	$34.80
$1120.00	$1150.00	1:2	Oct 16	-$0.40	$29.60
$1095.00	$1110.00	1:2	Oct 9	-$0.20	$14.80
$1130.00	$1200.00	1:2	Oct 9	-$3.50	$66.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1035.00	$1010.00	1:2	Oct 9	-$0.81	$24.19
$1040.00	$1035.00	1:2	Oct 2	-$0.01	$4.99
$1010.00	$1000.00	1:2	Oct 2	-$0.31	$9.69
$1000.00	$990.00	1:2	Oct 2	-$0.32	$9.68
$1060.00	$1050.00	1:2	Oct 2	-$3.30	$6.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 4.12%, avg 1.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1070.00	Nov 6	$44.00	0.52	0.2%	4.12%	4.31%	1	--
$1120.00	Nov 6	$22.20	0.35	4.9%	2.08%	6.95%	1	--
$1070.00	Oct 23	$35.90	0.52	0.2%	3.36%	3.55%	2	4
$1120.00	Oct 30	$18.90	0.34	4.9%	1.77%	6.64%	1	--
$1070.00	Oct 16	$32.00	0.52	0.2%	3.00%	3.19%	1	--
$1110.00	Oct 23	$17.70	0.36	3.9%	1.66%	5.60%	1	--
$1085.00	Oct 16	$24.80	0.45	1.6%	2.32%	3.92%	4	2
$1100.00	Oct 16	$20.00	0.39	3.0%	1.87%	4.87%	3	982
$1095.00	Oct 16	$20.80	0.41	2.5%	1.95%	4.48%	2	--
$1120.00	Oct 23	$14.90	0.32	4.9%	1.40%	6.27%	5	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 669

Total Puts 244

Put/Call Ratio 0.36

Net Difference 425

Prior's Put/Call Breakdown

Total Calls 502

Total Puts 706

Put/Call Ratio 1.41

Net Difference -204

Prior 7-Day Put/Call Summary

Total Calls 9,326

Total Puts 5,257

Average Put/Call Ratio 0.82

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card