Tour v529
BLK
BLACKROCK INC NEW
$1058.29 -0.90%
$1065.00 (+0.63%)🌙
as of 09/30 11:45 PM
(9/29 18:13) ◀
|
Wednesday, September 30, 2026 (11:45pm)
January 2026
|
▶ (10/1 18:09)
◀ 9/30 23:45 ▶

Option Volume

Detail
ℹ
Current (09/30) 829
Calls: 540 (65%)
Puts: 289 (35%)
Prior (09/29) 913
Calls: 669 (73%)
Puts: 244 (27%)
Current vs Prior -9.20%
Calls: -19.28% (Calls)
Puts: +18.44% (Puts)
Prior 7-Day Total 13,065
Calls: 8,868 (68%)
Puts: 4,197 (32%)
Prior 7-Day Average 1,866
Calls: 1,266 (68%)
Puts: 599 (32%)
Current vs Prior 7-Day Avg -55.58%
Calls: -57.37%
Puts: -51.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $1.75M
Calls: $1.14M (65%)
Puts: $610.0K (35%)
Prior (09/29) $2.08M
Calls: $1.64M (79%)
Puts: $435.7K (21%)
Current vs Prior -15.64%
Calls: -30.38%
Puts: +40.00%
Prior 7-Day Total $34.49M
Calls: $24.68M (72%)
Puts: $9.81M (28%)
Prior 7-Day Average $4.93M
Calls: $3.53M (72%)
Puts: $1.40M (28%)
Current vs Prior 7-Day Avg -64.38%
Calls: -67.53%
Puts: -56.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.54
Prior (09/29) 0.36
Current vs Prior +46.74%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -23.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30) 6,817
Calls: 4,931 (72%)
Puts: 1,886 (28%)
Prior (09/29) 5,707
Calls: 4,128 (72%)
Puts: 1,579 (28%)
Current vs Prior +19.45%
Prior 7-Day Total 50,592
Calls: 33,607 (66%)
Puts: 16,985 (34%)
Prior 7-Day Average 7,227
Calls: 4,801 (66%)
Puts: 2,426 (34%)
Current vs Prior 7-Day Avg -5.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.02% | 3.64%6.21% | 9.37%
Prior 2.57% | 4.20%6.54% | 9.69%
Current vs Prior -21.19% | -13.26%-5.02% | -3.23%
Prior 7-Day Avg 2.56% | 4.05%5.09% | 8.98%
Current vs 7-Day Avg -20.86% | -10.09%+21.95% | +4.41%
Prior 7-Day Eod 2.57% | 4.20%6.54% | 9.69%
Current vs 7-Day Eod -21.19% | -13.26%-5.02% | -3.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Prior 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.14M). Bullish P/C ratio of 0.54. P/C ratio rising 47% - increased hedging/bearish positioning. Call-heavy open interest (4,931 calls vs 1,886 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.9%, best 6.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1010.00Oct 2365.0071.00$68.008.8%10.74--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1160.00Oct 16100.60107.70$104.156.8%10.896
$1120.00Oct 1666.7072.30$69.508.1%20.75104

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.72, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1040.00Oct 220.0027.40$23.7031.2%10.77--
$1010.00Oct 2365.0071.00$68.008.8%10.74--
$1055.00Oct 919.0024.80$21.9026.5%20.55--
$1060.00Oct 27.5014.00$10.7560.5%10.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1110.00Oct 247.4054.00$50.7013.0%11.0015
$1120.00Oct 257.3063.80$60.5510.7%10.91--
$1160.00Oct 16100.60107.70$104.156.8%10.896
$1110.00Oct 949.7057.00$53.3513.7%10.86--
$1085.00Oct 224.9030.90$27.9021.5%20.79--

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 412, top 120)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Oct 24.308.90$6.6069.7%1200.3711
$1100.00Oct 1613.7020.70$17.2040.7%110.33980
$1105.00Oct 20.251.65$0.95147.4%100.0737
$1080.00Oct 1622.5026.40$24.4516.0%90.42745
$1140.00Oct 165.2010.30$7.7565.8%60.18110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Oct 2316.8023.60$20.2033.7%520.3413
$1035.00Oct 96.809.60$8.2034.1%170.2824
$1050.00Oct 25.507.70$6.6033.3%130.3532
$990.00Oct 238.3012.00$10.1536.5%100.2010
$1040.00Oct 2321.0027.40$24.2026.4%100.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.6%, max 19.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1070.00Oct 2Oct 933.8%28.4%19.1%12514
$1150.00Oct 16Oct 3036.4%32.9%10.6%492
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$990.00Oct 16Oct 3037.5%32.2%16.4%9161
$1050.00Oct 2Oct 2337.0%31.8%16.3%1532

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 2.57, avg 5.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1180.00$1200.00Oct 16$0.70$19.30$0.7010%27.57$1180.70
$1040.00$1060.00Oct 2$12.95$7.05$12.9577%0.54$1052.95
$1060.00$1062.50Oct 2$0.60$1.90$0.6052%3.17$1060.60
$1065.00$1080.00Oct 16$6.25$8.75$6.2550%1.40$1071.25
$1080.00$1090.00Oct 2$1.32$8.68$1.3225%6.58$1081.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1060.00$1050.00Oct 2$2.80$7.20$2.8049%2.57$1057.20
$1070.00$1060.00Oct 9$4.45$5.55$4.4558%1.25$1065.55
$995.00$990.00Oct 16$0.20$4.80$0.2019%24.00$994.80
$1010.00$990.00Oct 23$3.75$16.25$3.7526%4.33$1006.25
$1055.00$1040.00Oct 16$5.80$9.20$5.8046%1.59$1049.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 1.02, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1130.00$1135.00Oct 9$2.52$2.52$2.4886%1.02$1132.52
$1100.00$1140.00Oct 16$9.45$9.45$30.5567%0.31$1109.45
$1150.00$1160.00Oct 23$2.15$2.15$7.8581%0.27$1152.15
$1070.00$1095.00Oct 9$7.95$7.95$17.0557%0.47$1077.95
$1065.00$1070.00Oct 2$2.40$2.40$2.6055%0.92$1067.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$990.00$960.00Oct 23$5.45$5.45$24.5580%0.22$984.55
$1045.00$1040.00Oct 9$2.65$2.65$2.3564%1.13$1042.35
$970.00$910.00Nov 6$6.15$6.15$53.8583%0.11$963.85
$1015.00$1010.00Oct 16$2.15$2.15$2.8573%0.75$1012.85
$1057.50$1045.00Oct 9$6.00$6.00$6.5053%0.92$1051.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $15.00, cheapest $7.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1070.00Oct 2Oct 9$7.7033.8%28.4%
$1065.00Oct 2Oct 16$21.7035.1%37.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1050.00Oct 2Oct 23$21.8037.0%31.8%
$1060.00Oct 2Oct 9$8.8032.2%27.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.90% of stock, avg 4.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1060.00Oct 2$10.75$9.40$20.15$1039.85$1080.151.90%
$1040.00Oct 2$23.70$4.22$27.92$1012.08$1067.922.64%
$1070.00Oct 9$14.30$22.65$36.95$1033.05$1106.953.49%
$1110.00Oct 9$3.65$53.35$57.00$1053.00$1167.005.39%
$1065.00Oct 16$30.70$33.00$63.70$1001.30$1128.706.02%
$1010.00Oct 23$68.00$13.90$81.90$928.10$1091.907.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.42% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1090.00$1030.00Oct 2$2.58$1.85$4.43$1025.57$1094.43
$1090.00$950.00Oct 2$2.58$2.45$5.03$944.97$1095.03
$1080.00$1030.00Oct 2$3.90$1.85$5.75$1024.25$1085.75
$1090.00$1040.00Oct 2$2.58$4.22$6.80$1033.20$1096.80
$1080.00$950.00Oct 2$3.90$2.45$6.35$943.65$1086.35
$1080.00$1040.00Oct 2$3.90$4.22$8.12$1031.88$1088.12
$1070.00$1030.00Oct 2$6.60$1.85$8.45$1021.55$1078.45
$1090.00$1050.00Oct 2$2.58$6.60$9.18$1040.82$1099.18
$1080.00$1050.00Oct 2$3.90$6.60$10.50$1039.50$1090.50
$1070.00$1040.00Oct 2$6.60$4.22$10.82$1029.18$1080.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 1.27, avg credit $3.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1020/10301150/1160Oct 23$5.60$4.4047%1.27$1024.40$1155.60
1010/10201150/1160Oct 23$5.00$5.0051%1.00$1015.00$1155.00
1000/10051100/1105Oct 2$0.73$4.2787%0.17$1004.27$1100.73
1000/10051105/1108Oct 2$0.40$4.6090%0.09$1004.60$1105.40
1015/10201100/1105Oct 2$0.68$4.3283%0.16$1019.32$1100.68
1015/10201105/1108Oct 2$0.35$4.6586%0.08$1019.65$1105.35
1030/10401100/1105Oct 2$2.90$7.1066%0.41$1037.10$1102.90
1030/10401105/1108Oct 2$2.57$7.4369%0.35$1037.43$1107.57
1030/10401090/1100Oct 2$3.47$6.5360%0.53$1036.53$1093.47
1000/10051090/1100Oct 2$1.30$8.7080%0.15$1003.70$1091.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 4.81, cheapest $0.20)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$1080.00$1090.00$1100.00Oct 2$0.22$9.7814%44.45
$1070.00$1080.00$1090.00Oct 2$1.38$8.6220%6.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1060.00$1085.00$1110.00Oct 2$4.30$20.7051%4.81
$1040.00$1050.00$1060.00Oct 2$0.42$9.5825%22.81
$1030.00$1040.00$1050.00Oct 23$0.20$9.809%49.00
$1020.00$1030.00$1040.00Oct 23$0.55$9.459%17.18
$1010.00$1020.00$1030.00Oct 23$0.60$9.408%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-4.65, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1150.00$1180.001:2Oct 16-$1.01$28.99
$1070.00$1080.001:2Oct 2-$1.20$8.80
$1095.00$1110.001:2Oct 9-$0.95$14.05
$1090.00$1100.001:2Oct 2-$0.38$9.62
$1080.00$1090.001:2Oct 2-$1.26$8.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1110.00$1080.001:2Oct 9-$4.65$25.35
$1110.00$1085.001:2Oct 2-$5.10$19.90
$990.00$950.001:2Oct 30-$0.10$39.90
$1050.00$1040.001:2Oct 2-$1.84$8.16
$1057.50$1045.001:2Oct 9-$4.75$7.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.13%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1080.00Oct 16$22.500.422.0%2.13%4.18%9745
$1065.00Oct 16$27.400.490.6%2.59%3.22%1--
$1150.00Oct 30$8.900.218.7%0.84%9.51%392
$1100.00Oct 16$13.700.333.9%1.29%5.24%11980
$1150.00Oct 23$6.300.198.7%0.60%9.26%231
$1160.00Oct 23$5.500.169.6%0.52%10.13%518
$1140.00Oct 16$5.200.187.7%0.49%8.21%6110
$1150.00Oct 16$4.200.158.7%0.40%9.06%1--
$1067.50Oct 9$12.100.450.9%1.14%2.01%2--
$1070.00Oct 9$11.100.431.1%1.05%2.16%53

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 540
Total Puts 289
Put/Call Ratio 0.54
Net Difference 251

Prior's Put/Call Breakdown

Total Calls 669
Total Puts 244
Put/Call Ratio 0.36
Net Difference 425

Prior 7-Day Put/Call Summary

Total Calls 8,868
Total Puts 4,197
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All