BLK - Options Database

BLK

BLACKROCK INC NEW

$1064.36 +0.57%

$1068.00 (+0.34%)🌙

as of 10/01 06:09 PM

(9/30 23:45) ◀

Thursday, October 1, 2026 (6:09pm)

▶ (10/2 18:09)

◀ 10/1 18:09 ▶

Option Volume

Detail

ℹ

Current (10/01) 1,972

Calls: 1,737 (88%)

Puts: 235 (12%)

Prior (09/30) 829

Calls: 540 (65%)

Puts: 289 (35%)

Current vs Prior +137.88%

Calls: +221.67% (Calls)

Puts: -18.69% (Puts)

Prior 7-Day Total 12,156

Calls: 8,748 (72%)

Puts: 3,408 (28%)

Prior 7-Day Average 1,736

Calls: 1,249 (72%)

Puts: 486 (28%)

Current vs Prior 7-Day Avg +13.56%

Calls: +38.99%

Puts: -51.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $5.24M

Calls: $4.70M (90%)

Puts: $537.5K (10%)

Prior (09/30) $1.75M

Calls: $1.14M (65%)

Puts: $610.0K (35%)

Current vs Prior +198.44%

Calls: +310.51%

Puts: -11.89%

Prior 7-Day Total $31.72M

Calls: $24.51M (77%)

Puts: $7.21M (23%)

Prior 7-Day Average $4.53M

Calls: $3.50M (77%)

Puts: $1.03M (23%)

Current vs Prior 7-Day Avg +15.58%

Calls: +34.25%

Puts: -47.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.14

Prior (09/30) 0.54

Current vs Prior -74.72%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -75.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 37,578

Calls: 21,758 (58%)

Puts: 15,820 (42%)

Prior (09/30) 6,817

Calls: 4,931 (72%)

Puts: 1,886 (28%)

Current vs Prior +451.24%

Prior 7-Day Total 47,251

Calls: 32,605 (69%)

Puts: 14,646 (31%)

Prior 7-Day Average 6,750

Calls: 4,657 (69%)

Puts: 2,092 (31%)

Current vs Prior 7-Day Avg +456.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.65% | 3.33%6.31% | 9.56%

Prior 2.02% | 3.64%6.21% | 9.37%

Current vs Prior -18.46% | -8.69%+1.63% | +2.04%

Prior 7-Day Avg 2.60% | 4.09%5.74% | 9.31%

Current vs 7-Day Avg -36.70% | -18.71%+9.94% | +2.72%

Prior 7-Day Eod 2.02% | 3.64%6.21% | 9.37%

Current vs 7-Day Eod -18.46% | -8.69%+1.63% | +2.04%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.49% | 19.71%

Calls: 44.44% | 23.97%

Puts: 40.55% | 15.45%

Prior 42.49% | 19.71%

Calls: 44.44% | 23.97%

Puts: 40.55% | 15.45%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 42.49% | 19.71%

Calls: 44.44% | 23.97%

Puts: 40.55% | 15.45%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($4.70M) vs puts ($537.5K). Massive premium surge with dollar volume up 198% vs prior. Unusually high activity with volume up 138% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (1,737 calls vs 235 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.0%, best 5.5%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$940.00	Oct 16	125.60	132.70	$129.15	5.5%	--	0.94	11
$950.00	Oct 16	116.20	123.30	$119.75	5.9%	--	0.92	12
$1015.00	Oct 16	61.30	67.30	$64.30	9.3%	1	0.75	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1190.00	Oct 16	123.30	130.40	$126.85	5.6%	--	0.92	10
$1150.00	Oct 16	86.50	94.50	$90.50	8.8%	--	0.84	105
$1130.00	Oct 16	71.00	78.00	$74.50	9.4%	2	0.77	15
$1140.00	Oct 16	78.00	85.90	$81.95	9.6%	--	0.81	27
$1120.00	Oct 16	63.10	69.50	$66.30	9.7%	2	0.73	103

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.70, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 2	61.40	68.70	$65.05	11.2%	3	0.94	6
$940.00	Oct 16	125.60	132.70	$129.15	5.5%	--	0.94	11
$950.00	Oct 16	116.20	123.30	$119.75	5.9%	--	0.92	12
$1040.00	Oct 2	22.00	29.80	$25.90	30.1%	--	0.86	15
$1000.00	Oct 16	72.00	80.00	$76.00	10.5%	3	0.81	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1110.00	Oct 2	42.10	49.60	$45.85	16.4%	1	0.97	14
$1190.00	Oct 16	123.30	130.40	$126.85	5.6%	--	0.92	10
$1100.00	Oct 2	32.20	39.30	$35.75	19.9%	--	0.92	12
$1130.00	Oct 2	62.10	69.10	$65.60	10.7%	1	0.90	1
$1090.00	Oct 2	23.30	30.60	$26.95	27.1%	2	0.89	7

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 386, top 29)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1067.50	Oct 9	14.60	18.00	$16.30	20.9%	24	0.48	2
$1067.50	Oct 2	3.70	10.90	$7.30	98.6%	21	0.46	--
$1080.00	Oct 2	1.90	7.00	$4.45	114.6%	20	0.28	141
$1160.00	Oct 2	0.00	4.90	$2.45	200.0%	19	0.09	9
$1085.00	Oct 2	1.25	3.70	$2.48	98.8%	14	0.20	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1030.00	Oct 2	0.20	1.35	$0.78	147.4%	29	0.07	36
$1020.00	Oct 2	0.05	1.30	$0.68	183.8%	21	0.06	39
$960.00	Oct 2	0.00	4.90	$2.45	200.0%	10	0.07	18
$1050.00	Oct 2	0.85	4.40	$2.63	135.0%	10	0.22	44
$1065.00	Oct 16	29.00	34.00	$31.50	15.9%	8	0.48	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 20.6%, max 41.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1080.00	Oct 2	Oct 23	47.7%	35.4%	35.0%	20	194
$1070.00	Oct 2	Nov 6	40.6%	33.3%	21.8%	8	97
$1060.00	Oct 2	Oct 23	39.0%	33.0%	18.1%	4	24

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1067.50	Oct 2	Oct 9	39.8%	28.2%	41.2%	5	12
$1080.00	Oct 2	Oct 16	47.7%	39.0%	22.4%	1	110
$1060.00	Oct 2	Oct 23	39.0%	33.0%	18.1%	2	54
$1070.00	Oct 2	Oct 16	40.6%	38.9%	4.3%	1	34
$1055.00	Oct 2	Oct 16	39.1%	37.7%	3.8%	6	18

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 27.57, avg 10.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1150.00	$1160.00	Oct 23	$0.35	$9.65	$0.35	19%	27.57	$1150.35
$1130.00	$1140.00	Oct 30	$1.10	$8.90	$1.10	27%	8.09	$1131.10
$1160.00	$1180.00	Oct 9	$0.13	$19.87	$0.13	9%	152.85	$1160.13
$1110.00	$1120.00	Oct 9	$0.18	$9.82	$0.18	16%	54.56	$1110.18
$1110.00	$1120.00	Oct 23	$2.15	$7.85	$2.15	33%	3.65	$1112.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1060.00	$1050.00	Oct 9	$2.45	$7.55	$2.45	45%	3.08	$1057.55
$1080.00	$1070.00	Oct 16	$4.15	$5.85	$4.15	55%	1.41	$1075.85
$1000.00	$990.00	Oct 30	$1.05	$8.95	$1.05	23%	8.52	$998.95
$1055.00	$1050.00	Oct 16	$1.15	$3.85	$1.15	43%	3.35	$1053.85
$990.00	$980.00	Oct 16	$0.65	$9.35	$0.65	16%	14.38	$989.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.31, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1115.00	$1125.00	Oct 2	$2.30	$2.30	$7.70	88%	0.30	$1117.30
$1160.00	$1170.00	Oct 23	$2.40	$2.40	$7.60	82%	0.32	$1162.40
$1095.00	$1100.00	Oct 2	$1.40	$1.40	$3.60	84%	0.39	$1096.40
$1080.00	$1085.00	Oct 2	$1.97	$1.97	$3.03	72%	0.65	$1081.97
$1120.00	$1130.00	Oct 23	$3.40	$3.40	$6.60	70%	0.52	$1123.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$990.00	$980.00	Oct 2	$2.35	$2.35	$7.65	91%	0.31	$987.65
$1050.00	$1040.00	Oct 16	$5.65	$5.65	$4.35	59%	1.30	$1044.35
$1010.00	$995.00	Oct 9	$2.90	$2.90	$12.10	85%	0.24	$1007.10
$1050.00	$1040.00	Oct 9	$4.70	$4.70	$5.30	64%	0.89	$1045.30
$1005.00	$1000.00	Oct 2	$1.40	$1.40	$3.60	90%	0.39	$1003.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $14.24, cheapest $8.20)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1070.00	Oct 2	Oct 9	$8.20	40.6%	27.3%
$1067.50	Oct 2	Oct 9	$9.00	39.8%	28.2%
$1065.00	Oct 2	Oct 9	$9.60	37.9%	27.2%
$1060.00	Oct 2	Oct 16	$24.55	39.0%	36.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1060.00	Oct 2	Oct 9	$7.85	39.0%	25.9%
$1067.50	Oct 2	Oct 9	$8.40	39.8%	28.2%
$1070.00	Oct 2	Oct 16	$23.35	40.6%	38.9%
$1055.00	Oct 2	Oct 16	$23.00	39.1%	37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 1.55% of stock, avg 5.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1067.50	Oct 2	$7.30	$9.25	$16.55	$1050.95	$1084.05	1.55%
$1060.00	Oct 2	$11.10	$6.05	$17.15	$1042.85	$1077.15	1.61%
$1070.00	Oct 2	$6.40	$11.65	$18.05	$1051.95	$1088.05	1.70%
$1080.00	Oct 2	$4.45	$18.65	$23.10	$1056.90	$1103.10	2.17%
$1040.00	Oct 2	$25.90	$1.78	$27.68	$1012.32	$1067.68	2.60%
$1090.00	Oct 2	$1.33	$26.95	$28.28	$1061.72	$1118.28	2.66%
$1067.50	Oct 9	$16.30	$17.65	$33.95	$1033.55	$1101.45	3.19%
$1080.00	Oct 9	$10.80	$25.75	$36.55	$1043.45	$1116.55	3.43%
$1100.00	Oct 2	$1.08	$35.75	$36.83	$1063.17	$1136.83	3.46%
$1040.00	Oct 9	$33.25	$6.75	$40.00	$1000.00	$1080.00	3.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.40% of stock, avg 2.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1085.00	$1040.00	Oct 2	$2.48	$1.78	$4.26	$1035.74	$1089.26
$1085.00	$1050.00	Oct 2	$2.48	$2.63	$5.11	$1044.89	$1090.11
$1085.00	$1045.00	Oct 2	$2.48	$3.28	$5.76	$1039.24	$1090.76
$1080.00	$1040.00	Oct 2	$4.45	$1.78	$6.23	$1033.77	$1086.23
$1085.00	$1055.00	Oct 2	$2.48	$4.25	$6.73	$1048.27	$1091.73
$1080.00	$1050.00	Oct 2	$4.45	$2.63	$7.08	$1042.92	$1087.08
$1080.00	$1045.00	Oct 2	$4.45	$3.28	$7.73	$1037.27	$1087.73
$1075.00	$1040.00	Oct 2	$5.13	$1.78	$6.91	$1033.09	$1081.91
$1075.00	$1050.00	Oct 2	$5.13	$2.63	$7.76	$1042.24	$1082.76
$1080.00	$1055.00	Oct 2	$4.45	$4.25	$8.70	$1046.30	$1088.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 0.87, avg credit $3.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
980/990	1115/1125	Oct 2	$4.65	$5.35	79%	0.87	$985.35	$1119.65
1000/1005	1095/1100	Oct 2	$2.80	$2.20	74%	1.27	$1002.20	$1097.80
1000/1005	1115/1125	Oct 2	$3.70	$6.30	78%	0.59	$1001.30	$1118.70
1000/1005	1080/1085	Oct 2	$3.37	$1.63	61%	2.07	$1001.63	$1083.37
980/990	1105/1110	Oct 2	$2.95	$7.05	83%	0.42	$987.05	$1107.95
980/990	1095/1100	Oct 2	$3.75	$6.25	75%	0.60	$986.25	$1098.75
1025/1030	1130/1135	Oct 9	$2.75	$2.25	68%	1.22	$1027.25	$1132.75
1000/1005	1105/1110	Oct 2	$2.00	$3.00	82%	0.67	$1003.00	$1107.00
1000/1005	1085/1090	Oct 2	$2.55	$2.45	70%	1.04	$1002.45	$1087.55
1040/1045	1095/1100	Oct 2	$2.90	$2.10	62%	1.38	$1042.10	$1097.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1090.00	$1100.00	$1110.00	Oct 9	$0.43	$9.57	13%	22.26
$1100.00	$1110.00	$1120.00	Oct 16	$0.20	$9.80	8%	49.00
$1030.00	$1040.00	$1050.00	Oct 16	$0.30	$9.70	10%	32.33
$1080.00	$1090.00	$1100.00	Oct 9	$0.65	$9.35	15%	14.38
$1090.00	$1100.00	$1110.00	Oct 23	$0.30	$9.70	8%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1080.00	$1090.00	$1100.00	Oct 2	$0.50	$9.50	20%	19.00
$1070.00	$1080.00	$1090.00	Oct 2	$1.30	$8.70	30%	6.69
$1090.00	$1100.00	$1110.00	Oct 16	$0.15	$9.85	9%	65.67
$1050.00	$1055.00	$1060.00	Oct 2	$0.18	$4.82	18%	26.78
$1080.00	$1090.00	$1100.00	Oct 16	$0.30	$9.70	9%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-32.25, 97 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$950.00	$1000.00	1:2	Oct 16	-$32.25	$17.75
$1080.00	$1085.00	1:2	Oct 2	-$0.51	$4.49
$1085.00	$1090.00	1:2	Oct 2	-$0.18	$4.82
$1240.00	$1260.00	1:2	Oct 9	-$0.65	$19.35
$1180.00	$1220.00	1:2	Oct 9	-$2.45	$37.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$990.00	$950.00	1:2	Oct 30	-$1.05	$38.95
$1030.00	$1000.00	1:2	Oct 23	-$4.70	$25.30
$1080.00	$1070.00	1:2	Oct 2	-$4.65	$5.35
$1050.00	$1040.00	1:2	Oct 9	-$2.05	$7.95
$1090.00	$1060.00	1:2	Oct 23	-$15.10	$14.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 3.75%, avg 0.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1070.00	Nov 6	$39.90	0.51	0.5%	3.75%	4.28%	5	1
$1080.00	Oct 23	$27.60	0.45	1.5%	2.59%	4.06%	--	53
$1100.00	Oct 23	$20.50	0.37	3.4%	1.93%	5.27%	--	14
$1090.00	Oct 23	$22.80	0.41	2.4%	2.14%	4.55%	--	10
$1110.00	Oct 23	$17.20	0.33	4.3%	1.62%	5.90%	1	3
$1070.00	Oct 16	$28.60	0.49	0.5%	2.69%	3.22%	--	24
$1130.00	Oct 30	$13.30	0.27	6.2%	1.25%	7.42%	2	3
$1080.00	Oct 16	$24.00	0.45	1.5%	2.25%	3.72%	3	749
$1090.00	Oct 16	$20.40	0.40	2.4%	1.92%	4.33%	--	162
$1120.00	Oct 23	$13.70	0.30	5.2%	1.29%	6.51%	4	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,737

Total Puts 235

Put/Call Ratio 0.14

Net Difference 1,502

Prior's Put/Call Breakdown

Total Calls 540

Total Puts 289

Put/Call Ratio 0.54

Net Difference 251

Prior 7-Day Put/Call Summary

Total Calls 8,748

Total Puts 3,408

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card