BLK - Options Database

BLK

BLACKROCK INC NEW

$1059.63 -0.44%

$1055.11 (-0.43%)🌙

as of 10/02 06:09 PM

(10/1 18:09) ◀

Friday, October 2, 2026 (6:09pm)

▶ (10/5 18:11)

◀ 10/2 18:09 ▶

Option Volume

Detail

ℹ

Current (10/02) 1,369

Calls: 802 (59%)

Puts: 567 (41%)

Prior (10/01) 1,972

Calls: 1,737 (88%)

Puts: 235 (12%)

Current vs Prior -30.58%

Calls: -53.83% (Calls)

Puts: +141.28% (Puts)

Prior 7-Day Total 11,401

Calls: 8,483 (74%)

Puts: 2,918 (26%)

Prior 7-Day Average 1,628

Calls: 1,211 (74%)

Puts: 416 (26%)

Current vs Prior 7-Day Avg -15.95%

Calls: -33.82%

Puts: +36.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $3.26M

Calls: $1.64M (50%)

Puts: $1.62M (50%)

Prior (10/01) $5.24M

Calls: $4.70M (90%)

Puts: $537.5K (10%)

Current vs Prior -37.66%

Calls: -65.10%

Puts: +202.23%

Prior 7-Day Total $30.96M

Calls: $24.88M (80%)

Puts: $6.08M (20%)

Prior 7-Day Average $4.42M

Calls: $3.55M (80%)

Puts: $868.4K (20%)

Current vs Prior 7-Day Avg -26.19%

Calls: -53.85%

Puts: +87.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.71

Prior (10/01) 0.14

Current vs Prior +422.57%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +37.69%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/02) 39,054

Calls: 23,159 (59%)

Puts: 15,895 (41%)

Prior (10/01) 37,578

Calls: 21,758 (58%)

Puts: 15,820 (42%)

Current vs Prior +3.93%

Prior 7-Day Total 75,669

Calls: 48,812 (65%)

Puts: 26,857 (35%)

Prior 7-Day Average 10,809

Calls: 6,973 (65%)

Puts: 3,836 (35%)

Current vs Prior 7-Day Avg +261.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.67% | 3.10%6.23% | 9.52%

Prior 1.65% | 3.33%6.31% | 9.56%

Current vs Prior +88.30% | +87.27%-1.27% | -0.49%

Prior 7-Day Avg 2.41% | 3.95%6.52% | 9.65%

Current vs 7-Day Avg +28.88% | +57.73%-4.49% | -1.38%

Prior 7-Day Eod 1.65% | 3.33%6.31% | 9.56%

Current vs 7-Day Eod +88.30% | +87.27%-1.27% | -0.49%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.49% | 19.71%

Calls: 44.44% | 23.97%

Puts: 40.55% | 15.45%

Prior 42.49% | 19.71%

Calls: 44.44% | 23.97%

Puts: 40.55% | 15.45%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 42.49% | 19.71%

Calls: 44.44% | 23.97%

Puts: 40.55% | 15.45%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 423% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.3%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$940.00	Oct 16	120.50	127.30	$123.90	5.5%	--	0.94	11
$950.00	Oct 16	111.10	117.80	$114.45	5.9%	--	0.94	12
$960.00	Oct 2	97.00	103.50	$100.25	6.5%	2	0.93	4
$965.00	Oct 2	91.50	98.20	$94.85	7.1%	2	0.93	--
$1000.00	Oct 16	68.60	73.90	$71.25	7.4%	3	0.80	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1190.00	Oct 16	128.50	134.60	$131.55	4.6%	--	0.91	10
$1160.00	Oct 16	100.10	106.30	$103.20	6.0%	1	0.86	6
$1140.00	Oct 23	84.60	90.20	$87.40	6.4%	8	0.79	8
$1150.00	Nov 6	96.20	103.00	$99.60	6.8%	6	0.77	--
$1130.00	Oct 23	76.50	82.10	$79.30	7.1%	8	0.76	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$940.00	Oct 16	120.50	127.30	$123.90	5.5%	--	0.94	11
$950.00	Oct 16	111.10	117.80	$114.45	5.9%	--	0.94	12
$960.00	Oct 2	97.00	103.50	$100.25	6.5%	2	0.93	4
$965.00	Oct 2	91.50	98.20	$94.85	7.1%	2	0.93	--
$1000.00	Oct 2	57.00	63.20	$60.10	10.3%	2	0.90	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1065.00	Oct 2	1.95	8.20	$5.07	123.3%	4	1.00	1
$1120.00	Oct 9	57.40	63.90	$60.65	10.7%	12	0.91	--
$1190.00	Oct 16	128.50	134.60	$131.55	4.6%	--	0.91	10
$1100.00	Oct 2	36.90	43.00	$39.95	15.3%	3	0.90	12
$1110.00	Oct 2	46.90	53.70	$50.30	13.5%	2	0.90	3

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 1.1K, top 90)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1140.00	Oct 2	0.00	4.90	$2.45	200.0%	42	0.10	41
$1130.00	Oct 2	0.00	4.90	$2.45	200.0%	38	0.10	35
$1145.00	Oct 2	0.00	4.90	$2.45	200.0%	31	0.09	8
$1062.50	Oct 2	0.00	7.10	$3.55	200.0%	29	0.46	5
$1160.00	Oct 23	5.30	9.90	$7.60	60.5%	26	0.16	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1100.00	Oct 23	54.20	60.70	$57.45	11.3%	90	0.65	--
$1050.00	Oct 2	0.00	0.50	$0.25	200.0%	27	0.07	54
$1020.00	Oct 2	0.00	1.70	$0.85	200.0%	24	0.07	39
$1055.00	Oct 2	0.00	0.70	$0.35	200.0%	22	0.13	13
$1060.00	Oct 16	27.90	32.90	$30.40	16.4%	18	0.48	74

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 565.4%, max 1392.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1095.00	Oct 2	Oct 9	394.6%	26.4%	1392.6%	22	15
$1090.00	Oct 2	Oct 23	355.5%	35.9%	890.0%	10	21
$1080.00	Oct 2	Nov 13	272.6%	32.8%	730.3%	11	156
$1085.00	Oct 2	Oct 16	315.0%	38.8%	712.3%	11	32
$1040.00	Oct 2	Oct 16	302.4%	38.0%	695.9%	--	27

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1035.00	Oct 2	Oct 9	346.2%	25.6%	1254.1%	9	51
$1030.00	Oct 2	Oct 23	388.7%	34.0%	1044.4%	16	79
$1040.00	Oct 2	Oct 30	302.4%	31.9%	847.5%	4	25
$1080.00	Oct 2	Oct 23	272.6%	36.4%	648.9%	3	11
$1045.00	Oct 2	Oct 16	256.9%	38.8%	562.2%	5	13

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 0.67, avg 8.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1000.00	$1070.00	Nov 6	$41.95	$28.05	$41.95	75%	0.67	$1041.95
$1160.00	$1170.00	Oct 30	$0.25	$9.75	$0.25	17%	39.00	$1160.25
$1100.00	$1110.00	Oct 9	$0.18	$9.82	$0.18	15%	54.56	$1100.18
$1085.00	$1090.00	Oct 16	$0.95	$4.05	$0.95	40%	4.26	$1085.95
$1040.00	$1057.50	Oct 9	$10.25	$7.25	$10.25	71%	0.71	$1050.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$940.00	$920.00	Oct 30	$0.39	$19.61	$0.39	9%	50.28	$939.61
$1062.50	$1060.00	Oct 9	$0.20	$2.30	$0.20	52%	11.50	$1062.30
$1050.00	$1045.00	Oct 16	$1.10	$3.90	$1.10	43%	3.55	$1048.90
$1065.00	$1062.50	Oct 2	$0.87	$1.63	$0.87	100%	1.87	$1064.13
$940.00	$930.00	Nov 6	$0.13	$9.87	$0.13	11%	75.92	$939.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 0.35, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1080.00	$1180.00	Nov 6	$26.00	$26.00	$74.00	55%	0.35	$1106.00
$1145.00	$1150.00	Oct 2	$2.42	$2.42	$2.58	91%	0.94	$1147.42
$1135.00	$1150.00	Oct 9	$1.95	$1.95	$13.05	90%	0.15	$1136.95
$1110.00	$1115.00	Oct 2	$1.62	$1.62	$3.38	88%	0.48	$1111.62
$1075.00	$1080.00	Oct 16	$2.75	$2.75	$2.25	55%	1.22	$1077.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$985.00	$980.00	Oct 2	$2.35	$2.35	$2.65	91%	0.89	$982.65
$990.00	$950.00	Oct 23	$6.07	$6.07	$33.93	81%	0.18	$983.93
$1040.00	$1010.00	Oct 30	$11.25	$11.25	$18.75	60%	0.60	$1028.75
$1030.00	$1025.00	Oct 2	$1.95	$1.95	$3.05	85%	0.64	$1028.05
$1057.50	$1055.00	Oct 2	$2.10	$2.10	$0.40	64%	5.25	$1055.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $11.53, cheapest $9.65)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1067.50	Oct 2	Oct 9	$9.65	187.6%	28.3%
$1057.50	Oct 2	Oct 9	$13.40	127.1%	24.5%
$1062.50	Oct 2	Oct 9	$11.40	127.5%	27.7%
$1060.00	Oct 2	Oct 9	$11.82	94.1%	25.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1067.50	Oct 2	Oct 9	$11.25	187.6%	28.3%
$1062.50	Oct 2	Oct 9	$10.85	127.5%	27.7%
$1060.00	Oct 2	Oct 9	$12.37	94.1%	25.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 0.57% of stock, avg 5.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1065.00	Oct 2	$1.00	$5.07	$6.07	$1058.93	$1071.07	0.57%
$1060.00	Oct 2	$3.88	$2.48	$6.36	$1053.64	$1066.36	0.60%
$1057.50	Oct 2	$4.65	$2.45	$7.10	$1050.40	$1064.60	0.67%
$1062.50	Oct 2	$3.55	$4.20	$7.75	$1054.75	$1070.25	0.73%
$1067.50	Oct 2	$3.45	$7.35	$10.80	$1056.70	$1078.30	1.02%
$1070.00	Oct 2	$2.40	$10.30	$12.70	$1057.30	$1082.70	1.20%
$1077.50	Oct 2	$2.45	$17.65	$20.10	$1057.40	$1097.60	1.90%
$1040.00	Oct 2	$20.25	$2.45	$22.70	$1017.30	$1062.70	2.14%
$1080.00	Oct 2	$2.45	$20.25	$22.70	$1057.30	$1102.70	2.14%
$1085.00	Oct 2	$2.45	$25.25	$27.70	$1057.30	$1112.70	2.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.33% of stock, avg 2.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1065.00	$1045.00	Oct 2	$1.00	$2.45	$3.45	$1041.55	$1068.45
$1065.00	$1057.50	Oct 2	$1.00	$2.45	$3.45	$1054.05	$1068.45
$1065.00	$1040.00	Oct 2	$1.00	$2.45	$3.45	$1036.55	$1068.45
$1065.00	$1035.00	Oct 2	$1.00	$2.45	$3.45	$1031.55	$1068.45
$1065.00	$1060.00	Oct 2	$1.00	$2.48	$3.48	$1056.52	$1068.48
$1075.00	$1045.00	Oct 2	$2.45	$2.45	$4.90	$1040.10	$1079.90
$1075.00	$1040.00	Oct 2	$2.45	$2.45	$4.90	$1035.10	$1079.90
$1070.00	$1045.00	Oct 2	$2.40	$2.45	$4.85	$1040.15	$1074.85
$1075.00	$1035.00	Oct 2	$2.45	$2.45	$4.90	$1030.10	$1079.90
$1070.00	$1057.50	Oct 2	$2.40	$2.45	$4.85	$1052.65	$1074.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 20.74, avg credit $3.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
980/985	1145/1150	Oct 2	$4.77	$0.23	82%	20.74	$980.23	$1149.77
1025/1030	1145/1150	Oct 2	$4.37	$0.63	76%	6.94	$1025.63	$1149.37
980/985	1110/1115	Oct 2	$3.97	$1.03	79%	3.85	$981.03	$1113.97
1010/1015	1145/1150	Oct 2	$3.62	$1.38	79%	2.62	$1011.38	$1148.62
1025/1030	1110/1115	Oct 2	$3.57	$1.43	73%	2.50	$1026.43	$1113.57
980/985	1095/1100	Oct 2	$2.80	$2.20	76%	1.27	$982.20	$1097.80
1010/1015	1110/1115	Oct 2	$2.82	$2.18	76%	1.29	$1012.18	$1112.82
980/985	1068/1070	Oct 2	$3.40	$1.60	57%	2.13	$981.60	$1070.90
1015/1020	1095/1100	Oct 9	$2.87	$2.13	64%	1.35	$1017.13	$1097.87
1025/1030	1095/1100	Oct 2	$2.40	$2.60	70%	0.92	$1027.60	$1097.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 39.00, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1080.00	$1090.00	$1100.00	Oct 23	$0.25	$9.75	9%	39.00
$1085.00	$1090.00	$1095.00	Oct 9	$0.10	$4.90	8%	49.00
$1140.00	$1150.00	$1160.00	Oct 30	$0.35	$9.65	6%	27.57
$1070.00	$1072.50	$1075.00	Oct 9	$0.20	$2.30	5%	11.50
$1057.50	$1060.00	$1062.50	Oct 2	$0.44	$2.06	19%	4.68

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1050.00	$1060.00	$1070.00	Oct 16	$0.25	$9.75	10%	39.00
$950.00	$960.00	$970.00	Oct 16	$0.08	$9.92	4%	124.00
$990.00	$1000.00	$1010.00	Oct 30	$0.30	$9.70	7%	32.33
$1130.00	$1140.00	$1150.00	Oct 16	$0.30	$9.70	6%	32.33
$1020.00	$1025.00	$1030.00	Oct 9	$0.13	$4.87	4%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-28.05, 107 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$950.00	$1000.00	1:2	Oct 16	-$28.05	$21.95
$965.00	$1000.00	1:2	Oct 2	-$25.35	$9.65
$1040.00	$1057.50	1:2	Oct 9	-$7.80	$9.70
$1100.00	$1130.00	1:2	Oct 23	-$5.25	$24.75
$1170.00	$1200.00	1:2	Oct 30	-$2.50	$27.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$990.00	$950.00	1:2	Nov 6	-$0.95	$39.05
$1040.00	$1010.00	1:2	Oct 30	-$5.00	$25.00
$1100.00	$1085.00	1:2	Oct 2	-$10.55	$4.45
$1030.00	$1000.00	1:2	Oct 23	-$4.80	$25.20
$910.00	$860.00	1:2	Oct 30	-$0.46	$49.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 3.69%, avg 1.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1070.00	Nov 13	$39.10	0.49	1.0%	3.69%	4.67%	1	--
$1080.00	Nov 13	$34.60	0.46	1.9%	3.27%	5.19%	1	--
$1070.00	Nov 6	$35.50	0.49	1.0%	3.35%	4.33%	9	5
$1080.00	Nov 6	$31.10	0.45	1.9%	2.93%	4.86%	3	--
$1060.00	Oct 23	$34.40	0.52	0.0%	3.25%	3.28%	--	19
$1080.00	Oct 23	$25.20	0.44	1.9%	2.38%	4.30%	--	53
$1090.00	Oct 23	$21.50	0.39	2.9%	2.03%	4.90%	4	10
$1100.00	Oct 23	$18.20	0.35	3.8%	1.72%	5.53%	6	14
$1075.00	Oct 16	$23.80	0.45	1.4%	2.25%	3.70%	2	4
$1060.00	Oct 16	$30.20	0.52	0.0%	2.85%	2.88%	1	47

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 802

Total Puts 567

Put/Call Ratio 0.71

Net Difference 235

Prior's Put/Call Breakdown

Total Calls 1,737

Total Puts 235

Put/Call Ratio 0.14

Net Difference 1,502

Prior 7-Day Put/Call Summary

Total Calls 8,483

Total Puts 2,918

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card